SquidOnSui Historical Data

SQID Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₆858
-2.05%
$ 8,580 $ 56,350
Jan 10, 8 AM $ 0.0₆853
+0.35%
$ 8,530 $ 57,484
Jan 10, 7 AM $ 0.0₆839
-1.99%
$ 8,390 $ 56,195
Jan 10, 6 AM $ 0.0₆845
-2.54%
$ 8,450 $ 55,208
Jan 10, 5 AM $ 0.0₆859
+0.59%
$ 8,590 $ 56,063
Jan 10, 4 AM $ 0.0₆839
-2.33%
$ 8,390 $ 54,418
Jan 10, 3 AM $ 0.0₆843
-0.59%
$ 8,430 $ 54,367
Jan 10, 2 AM $ 0.0₆837
-1.41%
$ 8,370 $ 54,045
Jan 10, 1 AM $ 0.0₆87
+4.32%
$ 8,700 $ 53,829
Jan 10, 12 AM $ 0.0₆858
-2.05%
$ 8,580 $ 53,843
Jan 9, 11 PM $ 0.0₆844
+0.00%
$ 8,440 $ 55,654
Jan 9, 10 PM $ 0.0₆849
-1.16%
$ 8,490 $ 54,554
Jan 9, 9 PM $ 0.0₆838
-1.06%
$ 8,380 $ 56,360
Jan 9, 8 PM $ 0.0₆84
-1.29%
$ 8,400 $ 55,543
Jan 9, 7 PM $ 0.0₆871
+0.81%
$ 8,710 $ 55,164
Jan 9, 6 PM $ 0.0₆859
+1.54%
$ 8,590 $ 56,094
Jan 9, 5 PM $ 0.0₆857
+0.35%
$ 8,570 $ 55,574
Jan 9, 4 PM $ 0.0₆872
+3.69%
$ 8,720 $ 55,063
Jan 9, 3 PM $ 0.0₆877
+1.50%
$ 8,770 $ 54,395
Jan 9, 2 PM $ 0.0₆833
-1.42%
$ 8,330 $ 55,859
Jan 9, 1 PM $ 0.0₆855
-2.51%
$ 8,550 $ 54,051
Jan 9, 12 PM $ 0.0₆872
+3.56%
$ 8,720 $ 56,518
Jan 9, 11 AM $ 0.0₆857
+1.54%
$ 8,570 $ 54,613
Jan 9, 10 AM $ 0.0₆843
+0.84%
$ 8,430 $ 54,662
Jan 9, 9 AM $ 0.0₆87
+2.59%
$ 8,700 $ 53,661
Jan 9, 8 AM $ 0.0₆859
+0.35%
$ 8,590 $ 54,345
Jan 9, 7 AM $ 0.0₆843
-1.86%
$ 8,430 $ 53,615
Jan 9, 6 AM $ 0.0₆848
+0.83%
$ 8,480 $ 56,079
Jan 9, 5 AM $ 0.0₆868
+4.20%
$ 8,680 $ 55,607
Jan 9, 4 AM $ 0.0₆836
-0.12%
$ 8,360 $ 54,767
Jan 9, 3 AM $ 0.0₆841
-2.55%
$ 8,410 $ 55,284
Jan 9, 2 AM $ 0.0₆836
-4.46%
$ 8,360 $ 57,387
Jan 9, 1 AM $ 0.0₆864
+2.86%
$ 8,640 $ 59,330
Jan 9, 12 AM $ 0.0₆861
+2.87%
$ 8,610 $ 55,442
Jan 8, 11 PM $ 0.0₆837
-1.18%
$ 8,370 $ 54,925
Jan 8, 10 PM $ 0.0₆845
+0.60%
$ 8,450 $ 55,018
Jan 8, 9 PM $ 0.0₆864
+2.49%
$ 8,640 $ 53,337
Jan 8, 8 PM $ 0.0₆851
-2.52%
$ 8,510 $ 53,321
Jan 8, 7 PM $ 0.0₆867
-1.14%
$ 8,670 $ 55,576
Jan 8, 6 PM $ 0.0₆847
+1.32%
$ 8,470 $ 55,186
Jan 8, 5 PM $ 0.0₆842
+0.72%
$ 8,420 $ 51,663
Jan 8, 4 PM $ 0.0₆873
+4.05%
$ 8,730 $ 52,825
Jan 8, 3 PM $ 0.0₆851
+0.00%
$ 8,510 $ 51,718
Jan 8, 2 PM $ 0.0₆864
+1.89%
$ 8,640 $ 53,522
Jan 8, 1 PM $ 0.0₆852
+2.16%
$ 8,520 $ 53,723
Jan 8, 12 PM $ 0.0₆874
+1.98%
$ 8,740 $ 52,250
Jan 8, 11 AM $ 0.0₆837
-3.90%
$ 8,370 $ 53,513
Jan 8, 10 AM $ 0.0₆863
+2.98%
$ 8,630 $ 54,080
Jan 8, 9 AM $ 0.0₆872
-0.23%
$ 8,720 $ 52,540
Jan 8, 8 AM $ 0.0₆874
+1.27%
$ 8,740 $ 54,366