SquidOnSui Historical Data

SQID Page 44
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₆842
+0.72%
$ 8,420 $ 54,372
Jan 8, 6 AM $ 0.0₆857
-1.15%
$ 8,570 $ 51,203
Jan 8, 5 AM $ 0.0₆84
-4.00%
$ 8,400 $ 53,569
Jan 8, 4 AM $ 0.0₆857
-1.49%
$ 8,570 $ 54,410
Jan 8, 3 AM $ 0.0₆861
+0.47%
$ 8,610 $ 53,887
Jan 8, 2 AM $ 0.0₆868
+1.40%
$ 8,680 $ 52,898
Jan 8, 1 AM $ 0.0₆875
+4.17%
$ 8,750 $ 53,254
Jan 8, 12 AM $ 0.0₆845
-1.05%
$ 8,450 $ 53,367
Jan 7, 11 PM $ 0.0₆871
-0.11%
$ 8,710 $ 54,213
Jan 7, 10 PM $ 0.0₆855
-1.72%
$ 8,550 $ 55,264
Jan 7, 9 PM $ 0.0₆84
-2.89%
$ 8,400 $ 56,035
Jan 7, 8 PM $ 0.0₆84
-1.06%
$ 8,400 $ 55,785
Jan 7, 7 PM $ 0.0₆871
+0.35%
$ 8,710 $ 55,465
Jan 7, 6 PM $ 0.0₆835
-0.48%
$ 8,350 $ 56,954
Jan 7, 5 PM $ 0.0₆864
-0.58%
$ 8,640 $ 57,567
Jan 7, 4 PM $ 0.0₆871
+3.44%
$ 8,710 $ 59,638
Jan 7, 3 PM $ 0.0₆848
+0.36%
$ 8,480 $ 57,457
Jan 7, 2 PM $ 0.0₆873
+1.39%
$ 8,730 $ 57,786
Jan 7, 1 PM $ 0.0₆843
-0.24%
$ 8,430 $ 58,911
Jan 7, 12 PM $ 0.0₆854
+2.28%
$ 8,540 $ 58,606
Jan 7, 11 AM $ 0.0₆86
+2.50%
$ 8,600 $ 59,021
Jan 7, 10 AM $ 0.0₆839
-1.64%
$ 8,390 $ 59,879
Jan 7, 9 AM $ 0.0₆836
-1.18%
$ 8,360 $ 61,424
Jan 7, 8 AM $ 0.0₆863
-0.92%
$ 8,630 $ 60,796
Jan 7, 7 AM $ 0.0₆861
-0.58%
$ 8,610 $ 63,242
Jan 7, 6 AM $ 0.0₆866
+0.46%
$ 8,660 $ 62,976
Jan 7, 5 AM $ 0.0₆851
-0.35%
$ 8,510 $ 61,811
Jan 7, 4 AM $ 0.0₆872
+3.93%
$ 8,720 $ 60,358
Jan 7, 3 AM $ 0.0₆857
+0.82%
$ 8,570 $ 58,646
Jan 7, 2 AM $ 0.0₆839
+0.12%
$ 8,390 $ 58,277
Jan 7, 1 AM $ 0.0₆838
-1.53%
$ 8,380 $ 57,513
Jan 7, 12 AM $ 0.0₆874
+2.82%
$ 8,740 $ 58,248
Jan 6, 11 PM $ 0.0₆867
+2.36%
$ 8,670 $ 57,686
Jan 6, 10 PM $ 0.0₆87
+1.52%
$ 8,700 $ 58,365
Jan 6, 9 PM $ 0.0₆876
+0.92%
$ 8,760 $ 58,010
Jan 6, 8 PM $ 0.0₆844
-1.17%
$ 8,440 $ 59,173
Jan 6, 7 PM $ 0.0₆868
+1.05%
$ 8,680 $ 59,005
Jan 6, 6 PM $ 0.0₆843
-3.88%
$ 8,430 $ 59,642
Jan 6, 5 PM $ 0.0₆87
-0.68%
$ 8,700 $ 59,290
Jan 6, 4 PM $ 0.0₆858
-1.49%
$ 8,580 $ 61,829
Jan 6, 3 PM $ 0.0₆862
-1.37%
$ 8,620 $ 62,816
Jan 6, 2 PM $ 0.0₆865
+1.88%
$ 8,650 $ 63,955
Jan 6, 1 PM $ 0.0₆837
-3.35%
$ 8,370 $ 61,876
Jan 6, 12 PM $ 0.0₆868
+0.23%
$ 8,680 $ 64,783
Jan 6, 11 AM $ 0.0₆834
-1.30%
$ 8,340 $ 64,384
Jan 6, 10 AM $ 0.0₆84
-2.33%
$ 8,400 $ 62,732
Jan 6, 9 AM $ 0.0₆865
+2.73%
$ 8,650 $ 64,687
Jan 6, 8 AM $ 0.0₆85
-0.93%
$ 8,500 $ 65,032
Jan 6, 7 AM $ 0.0₆843
-0.12%
$ 8,430 $ 66,599
Jan 6, 6 AM $ 0.0₆84
-2.21%
$ 8,400 $ 66,747