SquidOnSui Historical Data

SQID Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₆869
+3.45%
$ 8,690 $ 68,146
Jan 6, 4 AM $ 0.0₆853
+0.71%
$ 8,530 $ 70,409
Jan 6, 3 AM $ 0.0₆875
+0.69%
$ 8,750 $ 69,612
Jan 6, 2 AM $ 0.0₆866
+0.12%
$ 8,660 $ 72,502
Jan 5, 7 PM $ 0.0₆622
+2.30%
$ 6,220 $ 56,364
Jan 5, 6 PM $ 0.0₆608
-0.16%
$ 6,080 $ 54,134
Jan 5, 5 PM $ 0.0₆6
-0.17%
$ 6,000 $ 53,816
Jan 5, 4 PM $ 0.0₆623
-1.58%
$ 6,230 $ 53,141
Jan 5, 3 PM $ 0.0₆616
+0.82%
$ 6,160 $ 55,697
Jan 5, 2 PM $ 0.0₆619
+0.81%
$ 6,190 $ 54,707
Jan 5, 1 PM $ 0.0₆604
-2.11%
$ 6,040 $ 54,010
Jan 5, 12 PM $ 0.0₆625
+0.48%
$ 6,250 $ 53,946
Jan 5, 11 AM $ 0.0₆614
-3.61%
$ 6,140 $ 55,535
Jan 5, 10 AM $ 0.0₆621
-1.43%
$ 6,210 $ 57,488
Jan 5, 9 AM $ 0.0₆621
-1.74%
$ 6,210 $ 57,151
Jan 5, 8 AM $ 0.0₆623
+0.81%
$ 6,230 $ 55,604
Jan 5, 7 AM $ 0.0₆611
-1.61%
$ 6,110 $ 54,396
Jan 5, 6 AM $ 0.0₆62
+1.31%
$ 6,200 $ 54,256
Jan 5, 5 AM $ 0.0₆607
-2.10%
$ 6,070 $ 53,243
Jan 5, 4 AM $ 0.0₆612
-2.39%
$ 6,120 $ 53,817
Jan 5, 3 AM $ 0.0₆603
+0.50%
$ 6,030 $ 53,866
Jan 5, 2 AM $ 0.0₆601
-3.22%
$ 6,010 $ 52,305
Jan 5, 1 AM $ 0.0₆624
-1.73%
$ 6,240 $ 54,929
Jan 5, 12 AM $ 0.0₆607
+0.00%
$ 6,070 $ 54,203
Jan 4, 11 PM $ 0.0₆612
+0.82%
$ 6,120 $ 51,684
Jan 4, 10 PM $ 0.0₆622
+0.32%
$ 6,220 $ 51,875
Jan 4, 9 PM $ 0.0₆611
+0.00%
$ 6,110 $ 52,648
Jan 4, 8 PM $ 0.0₆631
+0.32%
$ 6,310 $ 51,824
Jan 4, 7 PM $ 0.0₆637
+0.16%
$ 6,370 $ 52,543
Jan 4, 6 PM $ 0.0₆601
-4.30%
$ 6,010 $ 54,710
Jan 4, 5 PM $ 0.0₆606
-3.19%
$ 6,060 $ 54,136
Jan 4, 4 PM $ 0.0₆607
-1.94%
$ 6,070 $ 53,760
Jan 4, 3 PM $ 0.0₆619
+2.31%
$ 6,190 $ 51,963
Jan 4, 2 PM $ 0.0₆605
-4.72%
$ 6,050 $ 50,289
Jan 4, 1 PM $ 0.0₆608
-4.55%
$ 6,080 $ 53,203
Jan 4, 12 PM $ 0.0₆618
-0.96%
$ 6,180 $ 54,118
Jan 4, 11 AM $ 0.0₆623
+1.14%
$ 6,230 $ 53,526
Jan 4, 10 AM $ 0.0₆6
-3.07%
$ 6,000 $ 52,024
Jan 4, 9 AM $ 0.0₆622
-0.64%
$ 6,220 $ 52,625
Jan 4, 8 AM $ 0.0₆607
+0.33%
$ 6,070 $ 54,652
Jan 4, 7 AM $ 0.0₆627
+4.50%
$ 6,270 $ 52,840
Jan 4, 6 AM $ 0.0₆6
-4.91%
$ 6,000 $ 53,415
Jan 4, 5 AM $ 0.0₆6
-1.48%
$ -- $ 55,433
Jan 4, 4 AM $ 0.0₆616
-3.14%
$ -- $ 52,995
Jan 4, 3 AM $ 0.0₆633
-0.63%
$ -- $ 55,992
Jan 4, 2 AM $ 0.0₆617
-2.22%
$ -- $ 55,869
Jan 4, 1 AM $ 0.0₆634
+4.11%
$ -- $ 53,035
Jan 4, 12 AM $ 0.0₆61
-1.93%
$ -- $ 53,805
Jan 3, 11 PM $ 0.0₆634
+2.09%
$ 6,340 $ 54,567
Jan 3, 10 PM $ 0.0₆635
+3.59%
$ 6,350 $ 53,488