SquidOnSui Historical Data

SQID Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆617
-1.75%
$ 6,170 $ 53,512
Jan 3, 8 PM $ 0.0₆633
-0.63%
$ 6,330 $ 54,667
Jan 3, 7 PM $ 0.0₆621
+3.67%
$ 6,210 $ 56,725
Jan 3, 6 PM $ 0.0₆601
-3.06%
$ 6,010 $ 54,283
Jan 3, 5 PM $ 0.0₆634
+4.11%
$ 6,340 $ 57,525
Jan 3, 4 PM $ 0.0₆625
+2.80%
$ 6,250 $ 55,681
Jan 3, 3 PM $ 0.0₆622
+2.30%
$ 6,220 $ 55,391
Jan 3, 2 PM $ 0.0₆623
+2.81%
$ 6,230 $ 55,343
Jan 3, 1 PM $ 0.0₆622
-1.74%
$ 6,220 $ 55,879
Jan 3, 12 PM $ 0.0₆634
+0.96%
$ 6,340 $ 55,893
Jan 3, 11 AM $ 0.0₆629
+0.48%
$ 6,290 $ 56,477
Jan 3, 10 AM $ 0.0₆637
+1.11%
$ 6,370 $ 54,931
Jan 3, 9 AM $ 0.0₆636
+6.18%
$ 6,360 $ 55,531
Jan 3, 8 AM $ 0.0₆614
-3.00%
$ 6,140 $ 52,574
Jan 3, 7 AM $ 0.0₆631
+4.64%
$ 6,310 $ 55,049
Jan 3, 6 AM $ 0.0₆603
-3.83%
$ 6,030 $ 50,992
Jan 3, 5 AM $ 0.0₆613
+1.16%
$ 6,130 $ 53,496
Jan 3, 4 AM $ 0.0₆621
+0.32%
$ 6,210 $ 51,450
Jan 3, 3 AM $ 0.0₆611
-3.78%
$ 6,110 $ 53,104
Jan 3, 2 AM $ 0.0₆619
+0.81%
$ 6,190 $ 55,208
Jan 3, 1 AM $ 0.0₆615
+0.65%
$ 6,150 $ 53,197
Jan 3, 12 AM $ 0.0₆614
-0.32%
$ 6,140 $ 52,781
Jan 2, 11 PM $ 0.0₆636
+3.08%
$ 6,360 $ 54,382
Jan 2, 10 PM $ 0.0₆602
-1.15%
$ 6,020 $ 55,086
Jan 2, 9 PM $ 0.0₆599
-2.28%
$ 5,990 $ 54,507
Jan 2, 8 PM $ 0.0₆617
+1.31%
$ 6,170 $ 55,309
Jan 2, 7 PM $ 0.0₆615
-1.60%
$ 6,150 $ 54,453
Jan 2, 6 PM $ 0.0₆62
+0.00%
$ 6,200 $ 54,390
Jan 2, 5 PM $ 0.0₆613
-3.16%
$ 6,130 $ 52,927
Jan 2, 4 PM $ 0.0₆621
+0.65%
$ 6,210 $ 55,525
Jan 2, 3 PM $ 0.0₆612
-3.01%
$ 6,120 $ 55,405
Jan 2, 2 PM $ 0.0₆602
-2.59%
$ 6,020 $ 57,635
Jan 2, 1 PM $ 0.0₆622
-0.64%
$ 6,220 $ 55,910
Jan 2, 12 PM $ 0.0₆625
-1.42%
$ 6,250 $ 55,656
Jan 2, 11 AM $ 0.0₆637
+0.95%
$ 6,370 $ 55,484
Jan 2, 10 AM $ 0.0₆61
-2.71%
$ 6,100 $ 56,897
Jan 2, 9 AM $ 0.0₆633
+2.43%
$ 6,330 $ 56,845
Jan 2, 8 AM $ 0.0₆603
+0.67%
$ 6,030 $ 55,284
Jan 2, 7 AM $ 0.0₆626
+4.51%
$ 6,260 $ 53,861
Jan 2, 6 AM $ 0.0₆635
+2.75%
$ 6,350 $ 54,279
Jan 2, 5 AM $ 0.0₆618
+3.00%
$ 6,180 $ 56,675
Jan 2, 4 AM $ 0.0₆623
-0.64%
$ 6,230 $ 55,266
Jan 2, 3 AM $ 0.0₆613
-2.08%
$ 6,130 $ 57,428
Jan 2, 2 AM $ 0.0₆599
-3.85%
$ 5,990 $ 56,456
Jan 2, 1 AM $ 0.0₆599
-0.17%
$ 5,990 $ 56,215
Jan 2, 12 AM $ 0.0₆612
+0.49%
$ 6,120 $ 54,190
Jan 1, 11 PM $ 0.0₆626
-0.79%
$ 6,260 $ 55,050
Jan 1, 10 PM $ 0.0₆611
+0.49%
$ 6,110 $ 57,547
Jan 1, 9 PM $ 0.0₆605
-4.72%
$ 6,050 $ 54,840
Jan 1, 8 PM $ 0.0₆608
-0.98%
$ 6,080 $ 56,464