SquidOnSui Historical Data

SQID Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₆599
-5.22%
$ 5,990 $ 55,237
Jan 1, 6 PM $ 0.0₆604
-2.89%
$ 6,040 $ 55,960
Jan 1, 5 PM $ 0.0₆599
-3.85%
$ 5,990 $ 53,656
Jan 1, 4 PM $ 0.0₆605
-3.66%
$ 6,050 $ 54,856
Jan 1, 3 PM $ 0.0₆603
-3.21%
$ 6,030 $ 54,807
Jan 1, 2 PM $ 0.0₆609
-0.33%
$ 6,090 $ 53,498
Jan 1, 1 PM $ 0.0₆615
+0.16%
$ 6,150 $ 52,666
Jan 1, 12 PM $ 0.0₆623
+0.97%
$ 6,230 $ 53,582
Jan 1, 11 AM $ 0.0₆612
+0.66%
$ 6,120 $ 55,755
Jan 1, 10 AM $ 0.0₆614
+0.49%
$ 6,140 $ 54,277
Jan 1, 9 AM $ 0.0₆621
-0.96%
$ 6,210 $ 53,952
Jan 1, 8 AM $ 0.0₆636
+1.44%
$ 6,360 $ 55,526
Jan 1, 7 AM $ 0.0₆637
+0.00%
$ 6,370 $ 54,657
Jan 1, 6 AM $ 0.0₆609
-0.33%
$ 6,090 $ 55,971
Jan 1, 5 AM $ 0.0₆605
-3.20%
$ 6,050 $ 53,631
Jan 1, 4 AM $ 0.0₆6
-3.07%
$ 6,000 $ 56,042
Jan 1, 3 AM $ 0.0₆613
+0.00%
$ 6,130 $ 54,040
Jan 1, 2 AM $ 0.0₆607
-3.34%
$ 6,070 $ 53,539
Jan 1, 1 AM $ 0.0₆604
-1.79%
$ 6,040 $ 55,809
Jan 1, 12 AM $ 0.0₆631
-0.47%
$ 6,310 $ 55,593
Dec 31, 11 PM $ 0.0₆604
-3.05%
$ 6,040 $ 56,925
Dec 31, 10 PM $ 0.0₆604
-3.82%
$ 6,040 $ 55,777
Dec 31, 9 PM $ 0.0₆611
+0.83%
$ 6,110 $ 55,681
Dec 31, 8 PM $ 0.0₆607
-1.14%
$ 6,070 $ 54,514
Dec 31, 7 PM $ 0.0₆637
+1.11%
$ 6,370 $ 56,421
Dec 31, 6 PM $ 0.0₆623
+0.65%
$ 6,230 $ 56,412
Dec 31, 5 PM $ 0.0₆62
+2.31%
$ 6,200 $ 55,797
Dec 31, 4 PM $ 0.0₆621
+1.80%
$ 6,210 $ 54,652
Dec 31, 3 PM $ 0.0₆606
-3.96%
$ 6,060 $ 54,794
Dec 31, 2 PM $ 0.0₆626
+1.95%
$ 6,260 $ 56,797
Dec 31, 1 PM $ 0.0₆597
-3.86%
$ 5,970 $ 55,718
Dec 31, 12 PM $ 0.0₆615
-2.07%
$ 6,150 $ 56,452
Dec 31, 11 AM $ 0.0₆629
+4.49%
$ 6,290 $ 57,051
Dec 31, 10 AM $ 0.0₆612
-2.08%
$ 6,120 $ 54,085
Dec 31, 9 AM $ 0.0₆629
+2.11%
$ 6,290 $ 55,801
Dec 31, 8 AM $ 0.0₆601
-2.75%
$ 6,010 $ 54,699
Dec 31, 7 AM $ 0.0₆611
-1.77%
$ 6,110 $ 56,383
Dec 31, 6 AM $ 0.0₆61
-1.93%
$ 6,100 $ 57,741
Dec 31, 5 AM $ 0.0₆634
+3.59%
$ 6,340 $ 58,095
Dec 31, 4 AM $ 0.0₆601
-5.21%
$ 6,010 $ 56,493
Dec 31, 3 AM $ 0.0₆63
+4.48%
$ 6,300 $ 58,673
Dec 31, 2 AM $ 0.0₆618
-2.98%
$ 6,180 $ 56,835
Dec 31, 1 AM $ 0.0₆601
-2.12%
$ 6,010 $ 60,137
Dec 31, 12 AM $ 0.0₆61
-3.33%
$ 6,100 $ 57,328
Dec 30, 11 PM $ 0.0₆635
+1.11%
$ 6,350 $ 58,942
Dec 30, 10 PM $ 0.0₆637
+1.11%
$ 6,370 $ 55,342
Dec 30, 9 PM $ 0.0₆635
+0.00%
$ 6,350 $ 57,239
Dec 30, 8 PM $ 0.0₆625
+1.63%
$ 6,250 $ 57,506
Dec 30, 7 PM $ 0.0₆599
-4.31%
$ 5,990 $ 54,986
Dec 30, 6 PM $ 0.0₆606
-4.57%
$ 6,060 $ 54,828