SquidOnSui Historical Data

SQID Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₆632
-0.16%
$ 6,320 $ 54,675
Dec 30, 4 PM $ 0.0₆62
-2.21%
$ 6,200 $ 55,497
Dec 30, 3 PM $ 0.0₆616
+2.16%
$ 6,160 $ 56,032
Dec 30, 2 PM $ 0.0₆627
+2.45%
$ 6,270 $ 53,660
Dec 30, 1 PM $ 0.0₆609
-1.77%
$ 6,090 $ 53,523
Dec 30, 12 PM $ 0.0₆631
+1.94%
$ 6,310 $ 54,573
Dec 30, 11 AM $ 0.0₆624
-1.58%
$ 6,240 $ 52,892
Dec 30, 10 AM $ 0.0₆607
-3.96%
$ 6,070 $ 53,896
Dec 30, 9 AM $ 0.0₆628
-0.32%
$ 6,280 $ 54,369
Dec 30, 8 AM $ 0.0₆604
-3.97%
$ 6,020 $ 53,554
Dec 30, 7 AM $ 0.0₆628
+2.11%
$ 6,280 $ 53,576
Dec 30, 6 AM $ 0.0₆608
-4.40%
$ 6,080 $ 51,156
Dec 30, 5 AM $ 0.0₆625
-1.26%
$ 6,250 $ 51,860
Dec 30, 4 AM $ 0.0₆602
-2.43%
$ 6,020 $ 52,493
Dec 30, 3 AM $ 0.0₆624
+3.83%
$ 6,240 $ 51,735
Dec 30, 2 AM $ 0.0₆611
-1.77%
$ 6,010 $ 50,536
Dec 30, 1 AM $ 0.0₆607
-2.25%
$ 6,070 $ 50,915
Dec 30, 12 AM $ 0.0₆624
-1.73%
$ 6,240 $ 49,773
Dec 29, 11 PM $ 0.0₆6
-2.91%
$ 6,000 $ 51,132
Dec 29, 10 PM $ 0.0₆632
+1.94%
$ 6,320 $ 50,371
Dec 29, 9 PM $ 0.0₆623
+1.14%
$ 6,230 $ 50,430
Dec 29, 8 PM $ 0.0₆6
-2.28%
$ 6,000 $ 49,839
Dec 29, 7 PM $ 0.0₆619
+0.32%
$ 6,190 $ 50,647
Dec 29, 6 PM $ 0.0₆63
+1.78%
$ 6,300 $ 51,868
Dec 29, 5 PM $ 0.0₆623
-0.95%
$ 6,230 $ 53,089
Dec 29, 4 PM $ 0.0₆63
+0.80%
$ 6,300 $ 53,479
Dec 29, 3 PM $ 0.0₆605
-3.04%
$ 6,050 $ 52,944
Dec 29, 2 PM $ 0.0₆601
-4.45%
$ 6,010 $ 52,474
Dec 29, 1 PM $ 0.0₆626
+3.13%
$ 6,260 $ 54,349
Dec 29, 12 PM $ 0.0₆618
+3.17%
$ 6,180 $ 52,402
Dec 29, 11 AM $ 0.0₆612
+1.16%
$ 6,120 $ 52,319
Dec 29, 10 AM $ 0.0₆6
-4.76%
$ 6,000 $ 54,997
Dec 29, 9 AM $ 0.0₆626
+2.79%
$ 6,260 $ 55,310
Dec 29, 8 AM $ 0.0₆619
-0.96%
$ 6,190 $ 53,141
Dec 29, 7 AM $ 0.0₆6
-1.96%
$ 6,000 $ 54,151
Dec 29, 6 AM $ 0.0₆632
+3.78%
$ 6,320 $ 54,862
Dec 29, 5 AM $ 0.0₆607
-4.11%
$ 6,070 $ 53,383
Dec 29, 4 AM $ 0.0₆637
+1.76%
$ 6,370 $ 53,777
Dec 29, 3 AM $ 0.0₆636
+3.75%
$ 6,360 $ 54,895
Dec 29, 2 AM $ 0.0₆614
+2.16%
$ 6,140 $ 53,473
Dec 29, 1 AM $ 0.0₆599
-4.92%
$ 5,990 $ 52,712
Dec 29, 12 AM $ 0.0₆601
-1.64%
$ 6,010 $ 54,401
Dec 28, 11 PM $ 0.0₆617
-2.99%
$ 6,170 $ 53,671
Dec 28, 10 PM $ 0.0₆606
-2.26%
$ 6,060 $ 57,045
Dec 28, 9 PM $ 0.0₆611
+0.99%
$ 6,110 $ 54,633
Dec 28, 8 PM $ 0.0₆612
-3.47%
$ 6,120 $ 52,495
Dec 28, 7 PM $ 0.0₆628
+0.48%
$ 6,280 $ 56,199
Dec 28, 6 PM $ 0.0₆618
-1.28%
$ 6,180 $ 54,957
Dec 28, 5 PM $ 0.0₆634
+2.92%
$ 6,340 $ 56,176
Dec 28, 4 PM $ 0.0₆631
+1.12%
$ 6,310 $ 54,834