SquidOnSui Historical Data

SQID Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₆626
-1.57%
$ 6,260 $ 55,795
Dec 28, 2 PM $ 0.0₆607
-0.98%
$ 6,070 $ 56,791
Dec 28, 1 PM $ 0.0₆637
+3.07%
$ 6,370 $ 53,723
Dec 28, 12 PM $ 0.0₆608
+0.83%
$ 6,080 $ 53,266
Dec 28, 11 AM $ 0.0₆603
-3.98%
$ 6,030 $ 51,832
Dec 28, 10 AM $ 0.0₆607
-2.25%
$ 6,070 $ 52,883
Dec 28, 9 AM $ 0.0₆625
-0.32%
$ 6,250 $ 52,683
Dec 28, 8 AM $ 0.0₆603
-2.58%
$ 6,030 $ 54,035
Dec 28, 7 AM $ 0.0₆624
+0.97%
$ 5,990 $ 53,635
Dec 28, 6 AM $ 0.0₆621
+1.14%
$ 6,210 $ 53,849
Dec 28, 5 AM $ 0.0₆615
-3.30%
$ 6,150 $ 54,780
Dec 28, 4 AM $ 0.0₆624
+3.48%
$ 6,240 $ 57,223
Dec 28, 3 AM $ 0.0₆61
+0.16%
$ 6,100 $ 54,330
Dec 28, 2 AM $ 0.0₆616
+0.98%
$ 6,160 $ 54,759
Dec 28, 1 AM $ 0.0₆629
+1.13%
$ 6,290 $ 54,746
Dec 28, 12 AM $ 0.0₆623
-1.89%
$ 6,230 $ 55,737
Dec 27, 11 PM $ 0.0₆621
+3.33%
$ 6,210 $ 56,338
Dec 27, 10 PM $ 0.0₆626
+2.12%
$ 6,260 $ 53,309
Dec 27, 9 PM $ 0.0₆631
+0.16%
$ 6,310 $ 53,679
Dec 27, 8 PM $ 0.0₆599
-0.83%
$ 5,990 $ 55,623
Dec 27, 7 PM $ 0.0₆615
-1.28%
$ 6,150 $ 53,725
Dec 27, 6 PM $ 0.0₆601
-2.91%
$ 6,010 $ 56,335
Dec 27, 5 PM $ 0.0₆634
+1.44%
$ 6,340 $ 54,844
Dec 27, 4 PM $ 0.0₆622
-0.32%
$ 6,220 $ 55,259
Dec 27, 3 PM $ 0.0₆611
-1.29%
$ 6,110 $ 53,765
Dec 27, 2 PM $ 0.0₆621
+2.14%
$ 6,210 $ 53,742
Dec 27, 1 PM $ 0.0₆602
-0.82%
$ 6,020 $ 53,784
Dec 27, 12 PM $ 0.0₆631
+0.96%
$ 6,310 $ 51,638
Dec 27, 11 AM $ 0.0₆637
+5.99%
$ 6,370 $ 55,316
Dec 27, 10 AM $ 0.0₆618
+0.82%
$ 6,180 $ 53,648
Dec 27, 9 AM $ 0.0₆637
+3.58%
$ 6,370 $ 55,282
Dec 27, 8 AM $ 0.0₆605
-0.98%
$ 6,050 $ 55,501
Dec 27, 7 AM $ 0.0₆621
+1.47%
$ 6,210 $ 54,506
Dec 27, 6 AM $ 0.0₆633
+2.76%
$ 6,160 $ 54,685
Dec 27, 5 AM $ 0.0₆615
-1.60%
$ 6,150 $ 54,290
Dec 27, 4 AM $ 0.0₆632
+3.95%
$ 6,320 $ 56,551
Dec 27, 3 AM $ 0.0₆614
-1.92%
$ 6,140 $ 54,855
Dec 27, 2 AM $ 0.0₆616
-1.44%
$ 6,160 $ 56,682
Dec 27, 1 AM $ 0.0₆632
+4.12%
$ 6,320 $ 56,718
Dec 27, 12 AM $ 0.0₆607
-0.16%
$ 6,070 $ 56,073
Dec 26, 11 PM $ 0.0₆612
+1.83%
$ 6,250 $ 56,623
Dec 26, 10 PM $ 0.0₆629
+0.96%
$ 6,050 $ 55,466
Dec 26, 9 PM $ 0.0₆626
+0.48%
$ 6,260 $ 57,918
Dec 26, 8 PM $ 0.0₆631
+3.44%
$ 6,310 $ 55,300
Dec 26, 7 PM $ 0.0₆628
+4.67%
$ 6,280 $ 55,072
Dec 26, 6 PM $ 0.0₆6
-4.61%
$ 6,000 $ 54,189
Dec 26, 5 PM $ 0.0₆6
-1.96%
$ 6,000 $ 55,260
Dec 26, 4 PM $ 0.0₆6
-1.32%
$ 6,000 $ 58,843
Dec 26, 3 PM $ 0.0₆617
-2.37%
$ 6,170 $ 57,851
Dec 26, 2 PM $ 0.0₆605
-3.04%
$ 6,050 $ 59,160