Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidOnSui Historical Data

SQID Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.0₅198
-2.56%
$20,060 $47,979
Sep 19, 2025 $0.0₅203
+0.25%
$20,320 $49,540
Sep 18, 2025 $0.0₅203
+2.48%
$20,010 $49,985
Sep 17, 2025 $0.0₅204
+0.69%
$20,300 $51,296
Sep 16, 2025 $0.0₅201
+0.20%
$20,160 $50,156
Sep 15, 2025 $0.0₅202
+1.15%
$19,890 $51,453
Sep 14, 2025 $0.0₅2
+0.30%
$20,240 $50,626
Sep 13, 2025 $0.0₅2
-1.23%
$20,030 $49,739
Sep 12, 2025 $0.0₅199
+0.86%
$19,930 $49,217
Sep 11, 2025 $0.0₅201
+0.60%
$20,090 $50,396
Sep 10, 2025 $0.0₅204
+1.29%
$20,370 $52,828
Sep 9, 2025 $0.0₅198
-0.85%
$19,800 $48,432
Sep 8, 2025 $0.0₅199
+0.10%
$19,910 $50,802
Sep 7, 2025 $0.0₅198
-10.41%
$19,790 $46,536
Sep 6, 2025 $0.0₅215
-4.28%
$22,080 $52,998
Sep 5, 2025 $0.0₅221
-1.38%
$22,570 $47,123
Sep 4, 2025 $0.0₅225
-1.45%
$22,800 $55,401
Sep 3, 2025 $0.0₅224
+0.45%
$22,670 $48,907
Sep 2, 2025 $0.0₅225
-7.02%
$22,800 $48,942
Sep 1, 2025 $0.0₅241
-0.29%
$24,120 $54,425
Aug 31, 2025 $0.0₅239
-0.50%
$24,360 $48,973
Aug 30, 2025 $0.0₅241
+0.04%
$24,020 $54,259
Aug 29, 2025 $0.0₅238
-1.45%
$23,820 $54,670
Aug 28, 2025 $0.0₅244
+0.54%
$24,400 $49,051
Aug 27, 2025 $0.0₅241
-0.54%
$24,440 $52,264
Aug 26, 2025 $0.0₅241
+1.82%
$24,390 $48,695
Aug 25, 2025 $0.0₅243
+1.84%
$23,980 $50,850
Aug 24, 2025 $0.0₅236
+0.34%
$24,370 $47,065
Aug 23, 2025 $0.0₅245
+2.86%
$23,710 $47,214
Aug 22, 2025 $0.0₅241
-6.23%
$24,180 $49,259
Aug 21, 2025 $0.0₅259
+1.09%
$25,880 $49,199
Aug 20, 2025 $0.0₅264
+1.15%
$26,240 $48,431
Aug 19, 2025 $0.0₅261
+0.73%
$26,130 $47,973
Aug 18, 2025 $0.0₅264
-0.11%
$26,360 $48,904
Aug 17, 2025 $0.0₅262
+1.20%
$26,180 $48,440
Aug 16, 2025 $0.0₅258
-1.00%
$25,760 $48,215
Aug 15, 2025 $0.0₅261
-1.14%
$26,110 $51,648
Aug 14, 2025 $0.0₅258
-1.41%
$25,910 $50,452
Aug 13, 2025 $0.0₅262
-0.15%
$26,220 $51,826
Aug 12, 2025 $0.0₅263
+0.34%
$26,260 $48,759
Aug 11, 2025 $0.0₅262
+0.54%
$26,170 $55,900
Aug 10, 2025 $0.0₅259
+0.66%
$25,920 $48,838
Aug 9, 2025 $0.0₅263
+2.22%
$26,290 $48,661
Aug 8, 2025 $0.0₅257
-2.28%
$25,890 $49,227
Aug 7, 2025 $0.0₅264
-0.30%
$26,370 $54,404
Aug 6, 2025 $0.0₅264
+0.69%
$26,390 $52,542
Aug 5, 2025 $0.0₅26
-0.95%
$26,020 $48,458
Aug 4, 2025 $0.0₅262
-0.49%
$26,190 $51,784
Aug 3, 2025 $0.0₅259
-0.84%
$26,310 $47,298
Aug 2, 2025 $0.0₅259
-2.08%
$25,760 $46,709