SquidOnSui Historical Data

SQID Page 5
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅198
-2.56%
$ 20,060 $ 47,979
Sep 19, 2025 $ 0.0₅203
+0.25%
$ 20,320 $ 49,540
Sep 18, 2025 $ 0.0₅203
+2.48%
$ 20,010 $ 49,985
Sep 17, 2025 $ 0.0₅204
+0.69%
$ 20,300 $ 51,296
Sep 16, 2025 $ 0.0₅201
+0.20%
$ 20,160 $ 50,156
Sep 15, 2025 $ 0.0₅202
+1.15%
$ 19,890 $ 51,453
Sep 14, 2025 $ 0.0₅2
+0.30%
$ 20,240 $ 50,626
Sep 13, 2025 $ 0.0₅2
-1.23%
$ 20,030 $ 49,739
Sep 12, 2025 $ 0.0₅199
+0.86%
$ 19,930 $ 49,217
Sep 11, 2025 $ 0.0₅201
+0.60%
$ 20,090 $ 50,396
Sep 10, 2025 $ 0.0₅204
+1.29%
$ 20,370 $ 52,828
Sep 9, 2025 $ 0.0₅198
-0.85%
$ 19,800 $ 48,432
Sep 8, 2025 $ 0.0₅199
+0.10%
$ 19,910 $ 50,802
Sep 7, 2025 $ 0.0₅198
-10.41%
$ 19,790 $ 46,536
Sep 6, 2025 $ 0.0₅215
-4.28%
$ 22,080 $ 52,998
Sep 5, 2025 $ 0.0₅221
-1.38%
$ 22,570 $ 47,123
Sep 4, 2025 $ 0.0₅225
-1.45%
$ 22,800 $ 55,401
Sep 3, 2025 $ 0.0₅224
+0.45%
$ 22,670 $ 48,907
Sep 2, 2025 $ 0.0₅225
-7.02%
$ 22,800 $ 48,942
Sep 1, 2025 $ 0.0₅241
-0.29%
$ 24,120 $ 54,425
Aug 31, 2025 $ 0.0₅239
-0.50%
$ 24,360 $ 48,973
Aug 30, 2025 $ 0.0₅241
+0.04%
$ 24,020 $ 54,259
Aug 29, 2025 $ 0.0₅238
-1.45%
$ 23,820 $ 54,670
Aug 28, 2025 $ 0.0₅244
+0.54%
$ 24,400 $ 49,051
Aug 27, 2025 $ 0.0₅241
-0.54%
$ 24,440 $ 52,264
Aug 26, 2025 $ 0.0₅241
+1.82%
$ 24,390 $ 48,695
Aug 25, 2025 $ 0.0₅243
+1.84%
$ 23,980 $ 50,850
Aug 24, 2025 $ 0.0₅236
+0.34%
$ 24,370 $ 47,065
Aug 23, 2025 $ 0.0₅245
+2.86%
$ 23,710 $ 47,214
Aug 22, 2025 $ 0.0₅241
-6.23%
$ 24,180 $ 49,259
Aug 21, 2025 $ 0.0₅259
+1.09%
$ 25,880 $ 49,199
Aug 20, 2025 $ 0.0₅264
+1.15%
$ 26,240 $ 48,431
Aug 19, 2025 $ 0.0₅261
+0.73%
$ 26,130 $ 47,973
Aug 18, 2025 $ 0.0₅264
-0.11%
$ 26,360 $ 48,904
Aug 17, 2025 $ 0.0₅262
+1.20%
$ 26,180 $ 48,440
Aug 16, 2025 $ 0.0₅258
-1.00%
$ 25,760 $ 48,215
Aug 15, 2025 $ 0.0₅261
-1.14%
$ 26,110 $ 51,648
Aug 14, 2025 $ 0.0₅258
-1.41%
$ 25,910 $ 50,452
Aug 13, 2025 $ 0.0₅262
-0.15%
$ 26,220 $ 51,826
Aug 12, 2025 $ 0.0₅263
+0.34%
$ 26,260 $ 48,759
Aug 11, 2025 $ 0.0₅262
+0.54%
$ 26,170 $ 55,900
Aug 10, 2025 $ 0.0₅259
+0.66%
$ 25,920 $ 48,838
Aug 9, 2025 $ 0.0₅263
+2.22%
$ 26,290 $ 48,661
Aug 8, 2025 $ 0.0₅257
-2.28%
$ 25,890 $ 49,227
Aug 7, 2025 $ 0.0₅264
-0.30%
$ 26,370 $ 54,404
Aug 6, 2025 $ 0.0₅264
+0.69%
$ 26,390 $ 52,542
Aug 5, 2025 $ 0.0₅26
-0.95%
$ 26,020 $ 48,458
Aug 4, 2025 $ 0.0₅262
-0.49%
$ 26,190 $ 51,784
Aug 3, 2025 $ 0.0₅259
-0.84%
$ 26,310 $ 47,298
Aug 2, 2025 $ 0.0₅259
-2.08%
$ 25,760 $ 46,709