SquidOnSui Historical Data

SQID Page 5
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₆665
+0.45%
$ 6,650 $ 53,807
Mar 31, 1 AM $ 0.0₆663
-0.75%
$ 6,630 $ 53,967
Mar 31, 12 AM $ 0.0₆652
-2.40%
$ 6,520 $ 54,726
Mar 30, 11 PM $ 0.0₆676
+4.32%
$ 6,760 $ 54,403
Mar 30, 10 PM $ 0.0₆667
+2.30%
$ 6,670 $ 52,157
Mar 30, 9 PM $ 0.0₆652
-2.98%
$ 6,520 $ 54,389
Mar 30, 8 PM $ 0.0₆651
-3.12%
$ 6,510 $ 56,802
Mar 30, 7 PM $ 0.0₆672
-0.74%
$ 6,720 $ 57,015
Mar 30, 6 PM $ 0.0₆667
+3.25%
$ 6,670 $ 54,156
Mar 30, 5 PM $ 0.0₆66
-0.45%
$ 6,600 $ 54,372
Mar 30, 4 PM $ 0.0₆649
-2.99%
$ 6,490 $ 56,326
Mar 30, 3 PM $ 0.0₆68
+1.95%
$ 6,800 $ 58,325
Mar 30, 2 PM $ 0.0₆675
+2.90%
$ 6,750 $ 58,405
Mar 30, 1 PM $ 0.0₆656
+2.02%
$ 6,560 $ 57,434
Mar 30, 12 PM $ 0.0₆644
-1.38%
$ 6,440 $ 55,472
Mar 30, 11 AM $ 0.0₆668
+1.67%
$ 6,680 $ 56,256
Mar 30, 10 AM $ 0.0₆668
+3.25%
$ 6,680 $ 56,593
Mar 30, 9 AM $ 0.0₆65
-1.07%
$ 6,500 $ 55,252
Mar 30, 8 AM $ 0.0₆677
+4.48%
$ 6,770 $ 56,267
Mar 30, 7 AM $ 0.0₆662
+2.80%
$ 6,620 $ 56,062
Mar 30, 6 AM $ 0.0₆65
+0.00%
$ 6,500 $ 55,570
Mar 30, 5 AM $ 0.0₆678
+1.95%
$ 6,780 $ 57,031
Mar 30, 4 AM $ 0.0₆672
+0.90%
$ 6,720 $ 57,352
Mar 30, 3 AM $ 0.0₆666
+2.46%
$ 6,660 $ 59,838
Mar 30, 2 AM $ 0.0₆642
-5.17%
$ 6,420 $ 61,528
Mar 30, 1 AM $ 0.0₆669
-0.74%
$ 6,690 $ 61,216
Mar 30, 12 AM $ 0.0₆677
+3.68%
$ 6,770 $ 60,949
Mar 29, 11 PM $ 0.0₆659
-2.95%
$ 6,590 $ 57,559
Mar 29, 10 PM $ 0.0₆666
-1.91%
$ 6,660 $ 60,789
Mar 29, 9 PM $ 0.0₆675
+4.65%
$ 6,750 $ 59,805
Mar 29, 8 PM $ 0.0₆675
+3.05%
$ 6,750 $ 56,230
Mar 29, 7 PM $ 0.0₆663
-0.75%
$ 6,630 $ 55,820
Mar 29, 6 PM $ 0.0₆651
-3.98%
$ 6,510 $ 57,586
Mar 29, 5 PM $ 0.0₆65
-1.37%
$ 6,500 $ 58,287
Mar 29, 4 PM $ 0.0₆652
-2.54%
$ 6,520 $ 55,635
Mar 29, 3 PM $ 0.0₆648
-2.56%
$ 6,480 $ 57,189
Mar 29, 2 PM $ 0.0₆676
+2.58%
$ 6,760 $ 56,691
Mar 29, 1 PM $ 0.0₆659
-1.49%
$ 6,590 $ 56,479
Mar 29, 12 PM $ 0.0₆66
-2.22%
$ 6,600 $ 57,539
Mar 29, 11 AM $ 0.0₆649
-1.37%
$ 6,490 $ 58,302
Mar 29, 10 AM $ 0.0₆66
+0.15%
$ 6,600 $ 56,822
Mar 29, 9 AM $ 0.0₆65
+0.93%
$ 6,500 $ 58,157
Mar 29, 8 AM $ 0.0₆654
+0.46%
$ 6,540 $ 55,846
Mar 29, 7 AM $ 0.0₆67
+3.55%
$ 6,700 $ 56,842
Mar 29, 6 AM $ 0.0₆649
-0.76%
$ 6,490 $ 56,134
Mar 29, 5 AM $ 0.0₆655
+0.61%
$ 6,550 $ 57,258
Mar 29, 4 AM $ 0.0₆649
-3.13%
$ 6,490 $ 57,235
Mar 29, 3 AM $ 0.0₆664
+2.00%
$ 6,640 $ 56,764
Mar 29, 2 AM $ 0.0₆672
-0.74%
$ 6,720 $ 55,025
Mar 29, 1 AM $ 0.0₆672
+2.75%
$ 6,720 $ 57,971