Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidOnSui Historical Data

SQID Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 AM $0.0₆665
+0.45%
$6,650 $53,807
Mar 31, 1 AM $0.0₆663
-0.75%
$6,630 $53,967
Mar 31, 12 AM $0.0₆652
-2.40%
$6,520 $54,726
Mar 30, 11 PM $0.0₆676
+4.32%
$6,760 $54,403
Mar 30, 10 PM $0.0₆667
+2.30%
$6,670 $52,157
Mar 30, 9 PM $0.0₆652
-2.98%
$6,520 $54,389
Mar 30, 8 PM $0.0₆651
-3.12%
$6,510 $56,802
Mar 30, 7 PM $0.0₆672
-0.74%
$6,720 $57,015
Mar 30, 6 PM $0.0₆667
+3.25%
$6,670 $54,156
Mar 30, 5 PM $0.0₆66
-0.45%
$6,600 $54,372
Mar 30, 4 PM $0.0₆649
-2.99%
$6,490 $56,326
Mar 30, 3 PM $0.0₆68
+1.95%
$6,800 $58,325
Mar 30, 2 PM $0.0₆675
+2.90%
$6,750 $58,405
Mar 30, 1 PM $0.0₆656
+2.02%
$6,560 $57,434
Mar 30, 12 PM $0.0₆644
-1.38%
$6,440 $55,472
Mar 30, 11 AM $0.0₆668
+1.67%
$6,680 $56,256
Mar 30, 10 AM $0.0₆668
+3.25%
$6,680 $56,593
Mar 30, 9 AM $0.0₆65
-1.07%
$6,500 $55,252
Mar 30, 8 AM $0.0₆677
+4.48%
$6,770 $56,267
Mar 30, 7 AM $0.0₆662
+2.80%
$6,620 $56,062
Mar 30, 6 AM $0.0₆65
+0.00%
$6,500 $55,570
Mar 30, 5 AM $0.0₆678
+1.95%
$6,780 $57,031
Mar 30, 4 AM $0.0₆672
+0.90%
$6,720 $57,352
Mar 30, 3 AM $0.0₆666
+2.46%
$6,660 $59,838
Mar 30, 2 AM $0.0₆642
-5.17%
$6,420 $61,528
Mar 30, 1 AM $0.0₆669
-0.74%
$6,690 $61,216
Mar 30, 12 AM $0.0₆677
+3.68%
$6,770 $60,949
Mar 29, 11 PM $0.0₆659
-2.95%
$6,590 $57,559
Mar 29, 10 PM $0.0₆666
-1.91%
$6,660 $60,789
Mar 29, 9 PM $0.0₆675
+4.65%
$6,750 $59,805
Mar 29, 8 PM $0.0₆675
+3.05%
$6,750 $56,230
Mar 29, 7 PM $0.0₆663
-0.75%
$6,630 $55,820
Mar 29, 6 PM $0.0₆651
-3.98%
$6,510 $57,586
Mar 29, 5 PM $0.0₆65
-1.37%
$6,500 $58,287
Mar 29, 4 PM $0.0₆652
-2.54%
$6,520 $55,635
Mar 29, 3 PM $0.0₆648
-2.56%
$6,480 $57,189
Mar 29, 2 PM $0.0₆676
+2.58%
$6,760 $56,691
Mar 29, 1 PM $0.0₆659
-1.49%
$6,590 $56,479
Mar 29, 12 PM $0.0₆66
-2.22%
$6,600 $57,539
Mar 29, 11 AM $0.0₆649
-1.37%
$6,490 $58,302
Mar 29, 10 AM $0.0₆66
+0.15%
$6,600 $56,822
Mar 29, 9 AM $0.0₆65
+0.93%
$6,500 $58,157
Mar 29, 8 AM $0.0₆654
+0.46%
$6,540 $55,846
Mar 29, 7 AM $0.0₆67
+3.55%
$6,700 $56,842
Mar 29, 6 AM $0.0₆649
-0.76%
$6,490 $56,134
Mar 29, 5 AM $0.0₆655
+0.61%
$6,550 $57,258
Mar 29, 4 AM $0.0₆649
-3.13%
$6,490 $57,235
Mar 29, 3 AM $0.0₆664
+2.00%
$6,640 $56,764
Mar 29, 2 AM $0.0₆672
-0.74%
$6,720 $55,025
Mar 29, 1 AM $0.0₆672
+2.75%
$6,720 $57,971