SquidOnSui Historical Data

SQID Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₆637
+2.91%
$ 6,370 $ 59,537
Dec 26, 12 PM $ 0.0₆603
-4.74%
$ 6,030 $ 59,284
Dec 26, 11 AM $ 0.0₆633
+0.00%
$ 6,330 $ 59,506
Dec 26, 10 AM $ 0.0₆625
-0.32%
$ 6,250 $ 59,460
Dec 26, 9 AM $ 0.0₆633
+4.46%
$ 6,330 $ 57,148
Dec 26, 8 AM $ 0.0₆608
+0.66%
$ 6,080 $ 57,485
Dec 26, 7 AM $ 0.0₆619
+3.17%
$ 6,190 $ 57,596
Dec 26, 6 AM $ 0.0₆602
-4.90%
$ 6,020 $ 57,365
Dec 26, 5 AM $ 0.0₆6
-4.00%
$ 6,000 $ 58,948
Dec 26, 4 AM $ 0.0₆633
+2.10%
$ 6,330 $ 56,670
Dec 26, 3 AM $ 0.0₆62
-2.36%
$ 6,200 $ 56,960
Dec 26, 2 AM $ 0.0₆635
+4.44%
$ 6,350 $ 57,619
Dec 26, 1 AM $ 0.0₆615
+0.82%
$ 6,150 $ 54,483
Dec 26, 12 AM $ 0.0₆632
+4.98%
$ 6,320 $ 55,666
Dec 25, 11 PM $ 0.0₆61
+0.49%
$ 6,100 $ 54,656
Dec 25, 10 PM $ 0.0₆603
-1.31%
$ 6,030 $ 54,629
Dec 25, 9 PM $ 0.0₆636
+1.27%
$ 6,360 $ 55,689
Dec 25, 8 PM $ 0.0₆636
+0.63%
$ 6,360 $ 56,177
Dec 25, 7 PM $ 0.0₆623
+3.49%
$ 6,230 $ 58,786
Dec 25, 6 PM $ 0.0₆611
+1.83%
$ 6,110 $ 55,783
Dec 25, 5 PM $ 0.0₆602
-4.29%
$ 6,020 $ 57,321
Dec 25, 4 PM $ 0.0₆625
+3.82%
$ 6,250 $ 58,538
Dec 25, 3 PM $ 0.0₆622
-1.43%
$ 6,220 $ 55,306
Dec 25, 2 PM $ 0.0₆616
+1.32%
$ 6,160 $ 58,491
Dec 25, 1 PM $ 0.0₆632
+4.46%
$ 6,320 $ 55,617
Dec 25, 12 PM $ 0.0₆605
-1.47%
$ 6,050 $ 55,424
Dec 25, 11 AM $ 0.0₆63
+2.61%
$ 6,300 $ 58,033
Dec 25, 10 AM $ 0.0₆631
+1.12%
$ 6,310 $ 57,383
Dec 25, 9 AM $ 0.0₆626
+3.30%
$ 6,260 $ 57,831
Dec 25, 8 AM $ 0.0₆613
-0.81%
$ 6,130 $ 55,438
Dec 25, 7 AM $ 0.0₆618
-2.22%
$ 6,180 $ 56,004
Dec 25, 6 AM $ 0.0₆632
+2.76%
$ 6,320 $ 57,335
Dec 25, 5 AM $ 0.0₆624
+2.13%
$ 6,240 $ 56,212
Dec 25, 4 AM $ 0.0₆627
+4.15%
$ 6,270 $ 55,845
Dec 25, 3 AM $ 0.0₆624
+2.46%
$ 6,240 $ 54,204
Dec 25, 2 AM $ 0.0₆599
-2.60%
$ 5,990 $ 55,403
Dec 25, 1 AM $ 0.0₆601
-4.75%
$ 6,010 $ 56,716
Dec 25, 12 AM $ 0.0₆608
-0.33%
$ 6,080 $ 57,926
Dec 24, 11 PM $ 0.0₆637
+6.34%
$ 6,370 $ 54,958
Dec 24, 10 PM $ 0.0₆618
+1.48%
$ 6,180 $ 53,085
Dec 24, 9 PM $ 0.0₆623
+3.32%
$ 6,230 $ 54,607
Dec 24, 8 PM $ 0.0₆635
+1.11%
$ 6,350 $ 53,362
Dec 24, 7 PM $ 0.0₆628
+1.29%
$ 6,280 $ 54,607
Dec 24, 6 PM $ 0.0₆601
-1.48%
$ 6,010 $ 56,055
Dec 24, 5 PM $ 0.0₆636
+4.78%
$ 6,360 $ 54,933
Dec 24, 4 PM $ 0.0₆601
-3.84%
$ 6,010 $ 53,531
Dec 24, 3 PM $ 0.0₆609
-0.33%
$ 6,090 $ 54,564
Dec 24, 2 PM $ 0.0₆616
-1.12%
$ 6,160 $ 53,407
Dec 24, 1 PM $ 0.0₆61
-1.77%
$ 6,100 $ 54,556
Dec 24, 12 PM $ 0.0₆633
+3.43%
$ 6,020 $ 53,197