SquidOnSui Historical Data

SQID Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₆617
+1.82%
$ 6,170 $ 51,607
Dec 24, 10 AM $ 0.0₆61
+1.16%
$ 6,100 $ 52,529
Dec 24, 9 AM $ 0.0₆627
+3.98%
$ 6,270 $ 53,151
Dec 24, 8 AM $ 0.0₆631
+3.27%
$ 6,310 $ 55,832
Dec 24, 7 AM $ 0.0₆625
-0.95%
$ 6,250 $ 53,463
Dec 24, 6 AM $ 0.0₆613
+1.66%
$ 6,130 $ 56,327
Dec 24, 5 AM $ 0.0₆605
-2.26%
$ 6,050 $ 53,076
Dec 24, 4 AM $ 0.0₆631
+4.13%
$ 6,310 $ 55,245
Dec 24, 3 AM $ 0.0₆615
-1.76%
$ 6,150 $ 54,072
Dec 24, 2 AM $ 0.0₆621
-0.32%
$ 6,210 $ 57,148
Dec 24, 1 AM $ 0.0₆635
+5.83%
$ 6,350 $ 56,668
Dec 24, 12 AM $ 0.0₆604
-1.47%
$ 6,040 $ 54,611
Dec 23, 11 PM $ 0.0₆636
+3.41%
$ 6,360 $ 55,982
Dec 23, 10 PM $ 0.0₆627
+1.13%
$ 6,270 $ 56,817
Dec 23, 9 PM $ 0.0₆637
+6.34%
$ 6,370 $ 55,931
Dec 23, 8 PM $ 0.0₆607
+0.33%
$ 6,070 $ 54,547
Dec 23, 7 PM $ 0.0₆612
+0.49%
$ 6,140 $ 55,807
Dec 23, 6 PM $ 0.0₆636
+4.26%
$ 6,360 $ 55,716
Dec 23, 5 PM $ 0.0₆614
+0.82%
$ 6,140 $ 55,163
Dec 23, 4 PM $ 0.0₆6
-3.07%
$ 6,000 $ 55,502
Dec 23, 3 PM $ 0.0₆619
-1.12%
$ 6,190 $ 57,553
Dec 23, 2 PM $ 0.0₆614
-3.15%
$ 6,140 $ 59,135
Dec 23, 1 PM $ 0.0₆633
+1.28%
$ 6,330 $ 61,400
Dec 23, 12 PM $ 0.0₆61
-4.24%
$ 6,100 $ 61,453
Dec 23, 11 AM $ 0.0₆637
+3.75%
$ 6,370 $ 59,777
Dec 23, 10 AM $ 0.0₆609
-3.79%
$ 6,090 $ 57,866
Dec 23, 9 AM $ 0.0₆612
+0.82%
$ 6,120 $ 58,412
Dec 23, 8 AM $ 0.0₆632
+2.93%
$ 6,320 $ 54,550
Dec 23, 7 AM $ 0.0₆623
+3.15%
$ 6,230 $ 55,597
Dec 23, 6 AM $ 0.0₆604
-3.82%
$ 6,040 $ 54,894
Dec 23, 5 AM $ 0.0₆612
+1.16%
$ 6,120 $ 58,826
Dec 23, 4 AM $ 0.0₆62
+0.00%
$ 6,200 $ 56,870
Dec 23, 3 AM $ 0.0₆6
-3.69%
$ 6,110 $ 57,148
Dec 23, 2 AM $ 0.0₆635
+1.76%
$ 6,350 $ 56,675
Dec 23, 1 AM $ 0.0₆622
-0.80%
$ 6,220 $ 56,664
Dec 23, 12 AM $ 0.0₆631
-0.94%
$ 6,310 $ 55,241
Dec 22, 11 PM $ 0.0₆616
-0.48%
$ 6,160 $ 57,548
Dec 22, 10 PM $ 0.0₆619
-1.75%
$ 6,190 $ 56,242
Dec 22, 9 PM $ 0.0₆604
-3.67%
$ 6,040 $ 57,631
Dec 22, 8 PM $ 0.0₆63
-0.63%
$ 6,300 $ 57,780
Dec 22, 7 PM $ 0.0₆634
+4.11%
$ 6,340 $ 58,586
Dec 22, 6 PM $ 0.0₆632
+2.76%
$ 6,320 $ 56,993
Dec 22, 5 PM $ 0.0₆614
-3.61%
$ 6,140 $ 57,512
Dec 22, 4 PM $ 0.0₆612
-2.24%
$ 6,120 $ 60,291
Dec 22, 3 PM $ 0.0₆623
+1.80%
$ 6,230 $ 58,912
Dec 22, 2 PM $ 0.0₆617
+3.52%
$ 6,170 $ 56,453
Dec 22, 1 PM $ 0.0₆615
-2.23%
$ 6,150 $ 54,248
Dec 22, 12 PM $ 0.0₆62
+2.48%
$ 6,200 $ 57,507
Dec 22, 11 AM $ 0.0₆617
-2.99%
$ 6,270 $ 55,362
Dec 22, 10 AM $ 0.0₆623
+2.13%
$ 6,230 $ 59,084