SquidOnSui Historical Data

SQID Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₆599
-4.77%
$ 5,990 $ 56,373
Dec 22, 8 AM $ 0.0₆602
-4.90%
$ 6,020 $ 56,134
Dec 22, 7 AM $ 0.0₆612
-1.45%
$ 6,120 $ 58,654
Dec 22, 6 AM $ 0.0₆621
+0.32%
$ 6,210 $ 57,662
Dec 22, 5 AM $ 0.0₆631
+1.77%
$ 6,310 $ 56,099
Dec 22, 4 AM $ 0.0₆609
-0.98%
$ 6,090 $ 54,798
Dec 22, 3 AM $ 0.0₆637
+4.94%
$ 6,370 $ 54,489
Dec 22, 2 AM $ 0.0₆629
-0.32%
$ 6,320 $ 54,524
Dec 22, 1 AM $ 0.0₆624
-0.95%
$ 6,240 $ 56,274
Dec 22, 12 AM $ 0.0₆6
-0.33%
$ 6,000 $ 55,936
Dec 21, 11 PM $ 0.0₆603
-0.99%
$ 6,030 $ 53,150
Dec 21, 10 PM $ 0.0₆609
-3.79%
$ 6,090 $ 53,028
Dec 21, 9 PM $ 0.0₆617
-1.59%
$ 6,170 $ 55,262
Dec 21, 8 PM $ 0.0₆611
-0.81%
$ 6,110 $ 54,901
Dec 21, 7 PM $ 0.0₆604
-1.95%
$ 6,040 $ 54,243
Dec 21, 6 PM $ 0.0₆608
-0.65%
$ 6,080 $ 53,513
Dec 21, 5 PM $ 0.0₆612
-0.49%
$ 6,120 $ 51,395
Dec 21, 4 PM $ 0.0₆637
+1.76%
$ 6,370 $ 53,852
Dec 21, 3 PM $ 0.0₆621
+0.00%
$ 6,210 $ 51,826
Dec 21, 2 PM $ 0.0₆637
+0.95%
$ 6,370 $ 53,124
Dec 21, 1 PM $ 0.0₆637
+1.43%
$ 6,370 $ 52,397
Dec 21, 12 PM $ 0.0₆599
-1.80%
$ 5,990 $ 50,373
Dec 21, 11 AM $ 0.0₆626
-1.57%
$ 6,260 $ 49,923
Dec 21, 10 AM $ 0.0₆635
+4.96%
$ 6,350 $ 51,699
Dec 21, 9 AM $ 0.0₆613
+0.00%
$ 6,130 $ 48,940
Dec 21, 8 AM $ 0.0₆616
-1.60%
$ 6,160 $ 49,940
Dec 21, 7 AM $ 0.0₆602
-4.60%
$ 6,020 $ 52,208
Dec 21, 6 AM $ 0.0₆634
+1.28%
$ 6,340 $ 51,638
Dec 21, 5 AM $ 0.0₆6
-1.32%
$ 6,000 $ 51,535
Dec 21, 4 AM $ 0.0₆602
-2.11%
$ 6,020 $ 50,622
Dec 21, 3 AM $ 0.0₆606
-3.66%
$ 6,060 $ 52,210
Dec 21, 2 AM $ 0.0₆618
-2.52%
$ 5,990 $ 53,441
Dec 21, 1 AM $ 0.0₆637
+1.92%
$ 6,370 $ 53,739
Dec 21, 12 AM $ 0.0₆617
+2.32%
$ 6,170 $ 53,382
Dec 20, 11 PM $ 0.0₆618
+2.32%
$ 6,180 $ 50,729
Dec 20, 10 PM $ 0.0₆618
+0.32%
$ 6,180 $ 51,617
Dec 20, 9 PM $ 0.0₆604
-4.58%
$ 6,040 $ 51,428
Dec 20, 8 PM $ 0.0₆602
-0.82%
$ 6,020 $ 52,000
Dec 20, 7 PM $ 0.0₆607
-1.62%
$ 6,070 $ 51,272
Dec 20, 6 PM $ 0.0₆605
-0.98%
$ 6,050 $ 52,156
Dec 20, 5 PM $ 0.0₆627
+3.13%
$ 6,270 $ 52,771
Dec 20, 4 PM $ 0.0₆624
-0.16%
$ 6,240 $ 52,160
Dec 20, 3 PM $ 0.0₆606
-2.57%
$ 6,060 $ 53,257
Dec 20, 2 PM $ 0.0₆622
+0.32%
$ 6,220 $ 53,498
Dec 20, 1 PM $ 0.0₆627
-1.42%
$ 6,270 $ 52,997
Dec 20, 12 PM $ 0.0₆635
+0.16%
$ 6,350 $ 54,494
Dec 20, 11 AM $ 0.0₆627
+4.15%
$ 6,270 $ 55,105
Dec 20, 10 AM $ 0.0₆621
+0.65%
$ 6,210 $ 51,778
Dec 20, 9 AM $ 0.0₆602
-0.66%
$ 6,020 $ 52,460
Dec 20, 8 AM $ 0.0₆628
+0.32%
$ 6,280 $ 53,158