SquidOnSui Historical Data

SQID Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₆632
+0.16%
$ 6,320 $ 54,437
Dec 20, 6 AM $ 0.0₆636
+4.09%
$ 6,360 $ 53,661
Dec 20, 5 AM $ 0.0₆628
+1.45%
$ 6,280 $ 53,975
Dec 20, 4 AM $ 0.0₆627
-0.95%
$ 6,270 $ 54,845
Dec 20, 3 AM $ 0.0₆622
+0.65%
$ 6,220 $ 53,638
Dec 20, 2 AM $ 0.0₆604
-3.21%
$ 6,040 $ 56,090
Dec 20, 1 AM $ 0.0₆621
-1.90%
$ 6,080 $ 55,560
Dec 20, 12 AM $ 0.0₆607
-1.46%
$ 6,070 $ 55,383
Dec 19, 11 PM $ 0.0₆609
-3.18%
$ 6,090 $ 54,501
Dec 19, 10 PM $ 0.0₆633
-0.47%
$ 6,330 $ 57,088
Dec 19, 9 PM $ 0.0₆632
+1.94%
$ 6,320 $ 56,967
Dec 19, 8 PM $ 0.0₆62
+2.31%
$ 6,200 $ 55,007
Dec 19, 7 PM $ 0.0₆611
-2.86%
$ 6,110 $ 55,189
Dec 19, 6 PM $ 0.0₆618
-1.12%
$ 6,180 $ 56,700
Dec 19, 5 PM $ 0.0₆613
-2.70%
$ 6,130 $ 56,222
Dec 19, 4 PM $ 0.0₆599
-1.32%
$ 5,990 $ 57,058
Dec 19, 3 PM $ 0.0₆6
-4.46%
$ 6,000 $ 55,224
Dec 19, 2 PM $ 0.0₆6
-4.76%
$ 6,000 $ 56,431
Dec 19, 1 PM $ 0.0₆632
+0.80%
$ 6,320 $ 57,213
Dec 19, 12 PM $ 0.0₆612
+1.32%
$ 6,120 $ 56,827
Dec 19, 11 AM $ 0.0₆632
+2.93%
$ 6,320 $ 55,189
Dec 19, 10 AM $ 0.0₆637
+4.26%
$ 6,370 $ 58,095
Dec 19, 9 AM $ 0.0₆623
+2.64%
$ 6,230 $ 56,554
Dec 19, 8 AM $ 0.0₆608
-3.95%
$ 6,080 $ 54,978
Dec 19, 7 AM $ 0.0₆633
+0.80%
$ 6,330 $ 57,956
Dec 19, 6 AM $ 0.0₆616
+1.99%
$ 6,160 $ 55,153
Dec 19, 5 AM $ 0.0₆614
+0.49%
$ 6,140 $ 55,450
Dec 19, 4 AM $ 0.0₆62
+0.65%
$ 6,200 $ 54,295
Dec 19, 3 AM $ 0.0₆633
+2.59%
$ 6,330 $ 53,129
Dec 19, 2 AM $ 0.0₆617
+0.16%
$ 6,170 $ 52,841
Dec 19, 1 AM $ 0.0₆616
-1.12%
$ 6,160 $ 54,001
Dec 19, 12 AM $ 0.0₆599
-0.66%
$ 5,990 $ 53,769
Dec 18, 11 PM $ 0.0₆603
-4.29%
$ 6,030 $ 54,740
Dec 18, 10 PM $ 0.0₆63
+2.44%
$ 6,300 $ 57,285
Dec 18, 9 PM $ 0.0₆623
+2.81%
$ 6,230 $ 56,956
Dec 18, 8 PM $ 0.0₆603
-0.33%
$ 6,030 $ 55,670
Dec 18, 7 PM $ 0.0₆632
+0.64%
$ 6,320 $ 54,493
Dec 18, 6 PM $ 0.0₆613
+1.32%
$ 6,130 $ 54,719
Dec 18, 5 PM $ 0.0₆619
+0.81%
$ 6,190 $ 55,647
Dec 18, 4 PM $ 0.0₆618
-0.80%
$ 6,180 $ 56,021
Dec 18, 3 PM $ 0.0₆631
+4.64%
$ 6,310 $ 56,750
Dec 18, 2 PM $ 0.0₆601
-2.28%
$ 6,010 $ 56,250
Dec 18, 1 PM $ 0.0₆633
+1.93%
$ 6,330 $ 55,271
Dec 18, 12 PM $ 0.0₆624
+2.13%
$ 6,240 $ 56,563
Dec 18, 11 AM $ 0.0₆631
+2.60%
$ 6,310 $ 56,642
Dec 18, 10 AM $ 0.0₆617
+1.65%
$ 6,170 $ 54,724
Dec 18, 9 AM $ 0.0₆601
+0.33%
$ 6,010 $ 53,708
Dec 18, 8 AM $ 0.0₆618
-0.80%
$ 6,180 $ 53,459
Dec 18, 7 AM $ 0.0₆601
-0.17%
$ 6,010 $ 55,695
Dec 18, 6 AM $ 0.0₆63
+0.48%
$ 6,300 $ 54,117