SquidOnSui Historical Data

SQID Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₆637
+0.95%
$ 6,370 $ 58,185
Dec 18, 4 AM $ 0.0₆612
+0.00%
$ 6,120 $ 58,825
Dec 18, 3 AM $ 0.0₆603
-4.59%
$ 6,030 $ 58,474
Dec 18, 2 AM $ 0.0₆62
-2.67%
$ 6,220 $ 60,976
Dec 18, 1 AM $ 0.0₆608
-1.14%
$ 6,080 $ 58,977
Dec 18, 12 AM $ 0.0₆63
+4.30%
$ 6,300 $ 58,872
Dec 17, 11 PM $ 0.0₆625
-1.42%
$ 6,250 $ 57,210
Dec 17, 10 PM $ 0.0₆637
+4.94%
$ 6,370 $ 57,077
Dec 17, 9 PM $ 0.0₆605
-2.26%
$ 6,050 $ 55,720
Dec 17, 8 PM $ 0.0₆607
+1.34%
$ 6,070 $ 57,553
Dec 17, 7 PM $ 0.0₆599
-4.01%
$ 5,990 $ 55,506
Dec 17, 6 PM $ 0.0₆605
-1.79%
$ 6,050 $ 58,258
Dec 17, 5 PM $ 0.0₆632
+1.12%
$ 6,320 $ 56,155
Dec 17, 4 PM $ 0.0₆617
-3.14%
$ 6,170 $ 56,865
Dec 17, 3 PM $ 0.0₆608
-3.18%
$ 6,080 $ 57,572
Dec 17, 2 PM $ 0.0₆637
+4.26%
$ 6,370 $ 57,676
Dec 17, 1 PM $ 0.0₆602
-4.29%
$ 6,020 $ 55,806
Dec 17, 12 PM $ 0.0₆619
-0.48%
$ 6,190 $ 57,409
Dec 17, 11 AM $ 0.0₆616
-1.44%
$ 6,160 $ 56,995
Dec 17, 10 AM $ 0.0₆604
-0.66%
$ 6,040 $ 56,370
Dec 17, 9 AM $ 0.0₆617
-1.12%
$ 6,170 $ 54,991
Dec 17, 8 AM $ 0.0₆632
-0.47%
$ 6,320 $ 55,002
Dec 17, 7 AM $ 0.0₆624
-0.95%
$ 6,240 $ 57,862
Dec 17, 6 AM $ 0.0₆617
-2.22%
$ 6,170 $ 56,277
Dec 17, 5 AM $ 0.0₆603
-2.43%
$ 6,030 $ 54,338
Dec 17, 4 AM $ 0.0₆624
-1.58%
$ 6,240 $ 53,744
Dec 17, 3 AM $ 0.0₆608
+0.00%
$ 6,080 $ 54,472
Dec 17, 2 AM $ 0.0₆616
-2.84%
$ 6,160 $ 52,500
Dec 17, 1 AM $ 0.0₆634
+3.59%
$ 6,340 $ 53,735
Dec 17, 12 AM $ 0.0₆619
+0.98%
$ 6,190 $ 53,925
Dec 16, 11 PM $ 0.0₆626
-1.57%
$ 6,080 $ 52,916
Dec 16, 10 PM $ 0.0₆621
-1.58%
$ 6,210 $ 53,875
Dec 16, 9 PM $ 0.0₆628
+4.32%
$ 6,280 $ 53,344
Dec 16, 8 PM $ 0.0₆626
+2.96%
$ 6,260 $ 50,086
Dec 16, 7 PM $ 0.0₆611
-2.71%
$ 6,110 $ 50,745
Dec 16, 6 PM $ 0.0₆624
+2.30%
$ 6,240 $ 52,530
Dec 16, 5 PM $ 0.0₆62
-0.16%
$ 6,200 $ 52,247
Dec 16, 4 PM $ 0.0₆621
+0.81%
$ 6,210 $ 53,540
Dec 16, 3 PM $ 0.0₆631
+2.94%
$ 6,310 $ 51,996
Dec 16, 2 PM $ 0.0₆635
+0.00%
$ 6,350 $ 51,272
Dec 16, 1 PM $ 0.0₆637
+2.08%
$ 6,370 $ 51,778
Dec 16, 12 PM $ 0.0₆601
-0.99%
$ 6,010 $ 52,222
Dec 16, 11 AM $ 0.0₆619
-2.83%
$ 6,190 $ 51,092
Dec 16, 10 AM $ 0.0₆612
-1.92%
$ 6,120 $ 54,482
Dec 16, 9 AM $ 0.0₆615
+0.99%
$ 6,150 $ 53,000
Dec 16, 8 AM $ 0.0₆601
-2.12%
$ 6,010 $ 51,735
Dec 16, 7 AM $ 0.0₆612
-1.92%
$ 6,120 $ 52,160
Dec 16, 6 AM $ 0.0₆61
-4.09%
$ 6,100 $ 53,530
Dec 16, 5 AM $ 0.0₆629
+3.28%
$ 6,290 $ 55,395
Dec 16, 4 AM $ 0.0₆631
+0.96%
$ 6,310 $ 53,385