SquidOnSui Historical Data

SQID Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₆621
+2.14%
$ 6,210 $ 55,075
Dec 16, 2 AM $ 0.0₆635
+4.96%
$ 6,350 $ 53,451
Dec 16, 1 AM $ 0.0₆604
-1.79%
$ 6,040 $ 52,953
Dec 16, 12 AM $ 0.0₆628
-0.63%
$ 6,280 $ 55,017
Dec 15, 11 PM $ 0.0₆636
+2.58%
$ 6,360 $ 57,000
Dec 15, 10 PM $ 0.0₆632
+3.95%
$ 6,320 $ 57,195
Dec 15, 9 PM $ 0.0₆634
+5.32%
$ 6,340 $ 55,220
Dec 15, 8 PM $ 0.0₆617
+1.15%
$ 6,170 $ 55,432
Dec 15, 7 PM $ 0.0₆625
+3.31%
$ 6,250 $ 57,256
Dec 15, 6 PM $ 0.0₆637
+3.92%
$ 6,370 $ 56,243
Dec 15, 5 PM $ 0.0₆599
-5.37%
$ 5,990 $ 56,937
Dec 15, 4 PM $ 0.0₆618
+2.66%
$ 6,180 $ 57,816
Dec 15, 3 PM $ 0.0₆637
+0.00%
$ 6,370 $ 55,941
Dec 15, 2 PM $ 0.0₆637
+3.92%
$ 6,370 $ 59,876
Dec 15, 1 PM $ 0.0₆636
+5.82%
$ 6,360 $ 58,709
Dec 15, 12 PM $ 0.0₆622
+1.30%
$ 6,220 $ 56,597
Dec 15, 11 AM $ 0.0₆605
+0.00%
$ 6,050 $ 57,555
Dec 15, 10 AM $ 0.0₆617
-1.59%
$ 6,170 $ 55,702
Dec 15, 9 AM $ 0.0₆599
-4.01%
$ 5,990 $ 58,556
Dec 15, 8 AM $ 0.0₆637
+5.12%
$ 6,370 $ 57,956
Dec 15, 7 AM $ 0.0₆602
-3.06%
$ 6,020 $ 57,239
Dec 15, 6 AM $ 0.0₆634
+4.45%
$ 6,340 $ 58,441
Dec 15, 5 AM $ 0.0₆613
+0.33%
$ 6,130 $ 58,187
Dec 15, 4 AM $ 0.0₆637
+0.16%
$ 6,370 $ 58,120
Dec 15, 3 AM $ 0.0₆609
+1.00%
$ 6,090 $ 60,978
Dec 15, 2 AM $ 0.0₆615
-1.13%
$ 6,150 $ 57,279
Dec 15, 1 AM $ 0.0₆623
-1.11%
$ 6,230 $ 59,254
Dec 15, 12 AM $ 0.0₆625
-1.88%
$ 6,250 $ 57,453
Dec 14, 11 PM $ 0.0₆624
+3.48%
$ 6,240 $ 59,550
Dec 14, 10 PM $ 0.0₆627
+2.62%
$ 6,270 $ 57,213
Dec 14, 9 PM $ 0.0₆625
+0.64%
$ 6,250 $ 58,527
Dec 14, 8 PM $ 0.0₆627
+0.00%
$ 6,270 $ 60,147
Dec 14, 7 PM $ 0.0₆621
+0.81%
$ 6,210 $ 60,232
Dec 14, 6 PM $ 0.0₆628
+1.13%
$ 6,280 $ 58,702
Dec 14, 5 PM $ 0.0₆614
-2.54%
$ 6,140 $ 58,607
Dec 14, 4 PM $ 0.0₆621
+2.99%
$ 6,210 $ 59,136
Dec 14, 3 PM $ 0.0₆603
-2.90%
$ 6,030 $ 57,672
Dec 14, 2 PM $ 0.0₆619
+1.81%
$ 6,050 $ 59,944
Dec 14, 1 PM $ 0.0₆63
+4.30%
$ 6,300 $ 58,553
Dec 14, 12 PM $ 0.0₆617
+2.32%
$ 6,170 $ 57,459
Dec 14, 11 AM $ 0.0₆637
+5.29%
$ 6,370 $ 57,509
Dec 14, 10 AM $ 0.0₆608
-1.30%
$ 6,080 $ 58,775
Dec 14, 9 AM $ 0.0₆601
-1.48%
$ 6,010 $ 60,120
Dec 14, 8 AM $ 0.0₆634
+0.63%
$ 6,340 $ 58,764
Dec 14, 7 AM $ 0.0₆628
-1.10%
$ 6,280 $ 60,362
Dec 14, 6 AM $ 0.0₆624
+1.46%
$ 6,240 $ 59,303
Dec 14, 5 AM $ 0.0₆609
+0.66%
$ 6,090 $ 58,079
Dec 14, 4 AM $ 0.0₆617
+0.98%
$ 6,170 $ 56,918
Dec 14, 3 AM $ 0.0₆603
-4.13%
$ 6,030 $ 55,232
Dec 14, 2 AM $ 0.0₆63
-0.32%
$ 6,300 $ 56,840