SquidOnSui Historical Data

SQID Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₆633
+1.44%
$ 6,330 $ 55,872
Dec 14, 12 AM $ 0.0₆606
+0.00%
$ 6,060 $ 57,345
Dec 13, 11 PM $ 0.0₆609
+0.00%
$ 6,090 $ 55,762
Dec 13, 10 PM $ 0.0₆622
-2.35%
$ 6,220 $ 54,347
Dec 13, 9 PM $ 0.0₆631
+1.61%
$ 6,310 $ 56,652
Dec 13, 8 PM $ 0.0₆631
+0.32%
$ 6,310 $ 55,291
Dec 13, 7 PM $ 0.0₆603
-3.21%
$ 6,030 $ 55,459
Dec 13, 6 PM $ 0.0₆618
+1.31%
$ 6,180 $ 54,697
Dec 13, 5 PM $ 0.0₆625
+1.30%
$ 6,250 $ 54,025
Dec 13, 4 PM $ 0.0₆636
+2.58%
$ 6,360 $ 54,691
Dec 13, 3 PM $ 0.0₆605
-3.35%
$ 6,050 $ 54,206
Dec 13, 2 PM $ 0.0₆614
+0.82%
$ 6,140 $ 54,398
Dec 13, 1 PM $ 0.0₆614
-1.76%
$ 6,140 $ 53,009
Dec 13, 12 PM $ 0.0₆623
+2.13%
$ 6,230 $ 55,242
Dec 13, 11 AM $ 0.0₆622
+2.81%
$ 6,220 $ 54,660
Dec 13, 10 AM $ 0.0₆637
+2.25%
$ 6,370 $ 53,773
Dec 13, 9 AM $ 0.0₆614
-1.76%
$ 6,140 $ 55,227
Dec 13, 8 AM $ 0.0₆636
+0.32%
$ 6,360 $ 55,781
Dec 13, 7 AM $ 0.0₆61
+0.49%
$ 6,100 $ 56,602
Dec 13, 6 AM $ 0.0₆612
-0.97%
$ 6,120 $ 55,158
Dec 13, 5 AM $ 0.0₆634
+0.79%
$ 6,340 $ 54,628
Dec 13, 4 AM $ 0.0₆634
+2.09%
$ 6,340 $ 56,281
Dec 13, 3 AM $ 0.0₆602
-5.05%
$ 6,020 $ 56,556
Dec 13, 2 AM $ 0.0₆616
-2.38%
$ 6,160 $ 58,163
Dec 13, 1 AM $ 0.0₆614
+2.16%
$ 6,140 $ 57,348
Dec 13, 12 AM $ 0.0₆631
+4.64%
$ 6,310 $ 55,943
Dec 12, 11 PM $ 0.0₆626
+1.95%
$ 6,260 $ 53,364
Dec 12, 10 PM $ 0.0₆61
-0.65%
$ 6,100 $ 54,148
Dec 12, 9 PM $ 0.0₆614
+0.66%
$ 6,140 $ 54,154
Dec 12, 8 PM $ 0.0₆615
-2.38%
$ 6,150 $ 54,202
Dec 12, 7 PM $ 0.0₆623
+4.01%
$ 6,230 $ 57,136
Dec 12, 6 PM $ 0.0₆605
-1.47%
$ 6,050 $ 54,570
Dec 12, 5 PM $ 0.0₆634
+4.62%
$ 6,340 $ 58,444
Dec 12, 4 PM $ 0.0₆633
+2.43%
$ 6,330 $ 55,782
Dec 12, 3 PM $ 0.0₆61
+0.33%
$ 6,100 $ 55,969
Dec 12, 2 PM $ 0.0₆63
+5.18%
$ 6,300 $ 56,540
Dec 12, 1 PM $ 0.0₆602
-5.35%
$ 6,020 $ 55,242
Dec 12, 12 PM $ 0.0₆629
+0.80%
$ 6,290 $ 54,570
Dec 12, 11 AM $ 0.0₆614
+0.99%
$ 6,140 $ 54,800
Dec 12, 10 AM $ 0.0₆637
+1.92%
$ 6,370 $ 55,796
Dec 12, 9 AM $ 0.0₆604
-2.42%
$ 6,040 $ 55,290
Dec 12, 8 AM $ 0.0₆61
-2.09%
$ 6,100 $ 54,502
Dec 12, 7 AM $ 0.0₆633
+4.28%
$ 6,330 $ 53,922
Dec 12, 6 AM $ 0.0₆607
-3.19%
$ 6,070 $ 53,739
Dec 12, 5 AM $ 0.0₆611
-2.86%
$ 6,110 $ 55,490
Dec 12, 4 AM $ 0.0₆608
+0.16%
$ 6,080 $ 55,896
Dec 12, 3 AM $ 0.0₆632
+0.32%
$ 6,320 $ 54,375
Dec 12, 2 AM $ 0.0₆631
-0.16%
$ 6,310 $ 57,347
Dec 12, 1 AM $ 0.0₆62
-1.12%
$ 6,200 $ 57,850
Dec 12, 12 AM $ 0.0₆634
+1.12%
$ 6,340 $ 57,535