SquidOnSui Historical Data

SQID Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₆634
+4.28%
$ 6,340 $ 58,755
Dec 11, 10 PM $ 0.0₆637
+0.00%
$ 6,370 $ 55,844
Dec 11, 9 PM $ 0.0₆631
+3.44%
$ 6,310 $ 59,197
Dec 11, 8 PM $ 0.0₆602
-0.66%
$ 6,020 $ 56,629
Dec 11, 7 PM $ 0.0₆635
+1.93%
$ 6,350 $ 58,040
Dec 11, 6 PM $ 0.0₆616
+0.82%
$ 6,370 $ 56,437
Dec 11, 5 PM $ 0.0₆631
+4.64%
$ 6,310 $ 55,845
Dec 11, 4 PM $ 0.0₆627
+0.48%
$ 6,270 $ 54,437
Dec 11, 3 PM $ 0.0₆637
+5.99%
$ 6,370 $ 55,318
Dec 11, 2 PM $ 0.0₆634
+0.32%
$ 6,340 $ 52,288
Dec 11, 1 PM $ 0.0₆612
-2.55%
$ 6,120 $ 54,381
Dec 11, 12 PM $ 0.0₆618
-1.44%
$ 6,180 $ 55,544
Dec 11, 11 AM $ 0.0₆61
-3.02%
$ 6,100 $ 55,392
Dec 11, 10 AM $ 0.0₆615
-0.49%
$ 6,150 $ 56,007
Dec 11, 9 AM $ 0.0₆602
-3.06%
$ 6,020 $ 53,321
Dec 11, 8 AM $ 0.0₆633
+3.09%
$ 6,330 $ 52,353
Dec 11, 7 AM $ 0.0₆618
-0.96%
$ 6,180 $ 52,736
Dec 11, 6 AM $ 0.0₆624
-0.79%
$ 6,240 $ 54,175
Dec 11, 5 AM $ 0.0₆614
-3.00%
$ 6,140 $ 53,799
Dec 11, 4 AM $ 0.0₆633
+2.93%
$ 6,330 $ 54,934
Dec 11, 3 AM $ 0.0₆636
+4.61%
$ 6,360 $ 53,256
Dec 11, 2 AM $ 0.0₆616
-2.38%
$ 6,160 $ 52,059
Dec 11, 1 AM $ 0.0₆634
+5.84%
$ 6,340 $ 53,857
Dec 11, 12 AM $ 0.0₆62
+0.16%
$ 6,200 $ 49,936
Dec 10, 11 PM $ 0.0₆614
+1.32%
$ 6,140 $ 51,943
Dec 10, 10 PM $ 0.0₆599
-4.77%
$ 5,990 $ 50,243
Dec 10, 9 PM $ 0.0₆634
+5.32%
$ 6,340 $ 52,776
Dec 10, 8 PM $ 0.0₆617
-0.32%
$ 6,170 $ 49,841
Dec 10, 7 PM $ 0.0₆617
-1.28%
$ 6,170 $ 51,133
Dec 10, 6 PM $ 0.0₆604
-4.28%
$ 6,310 $ 51,473
Dec 10, 5 PM $ 0.0₆63
+1.61%
$ 6,300 $ 51,768
Dec 10, 4 PM $ 0.0₆618
+1.31%
$ 6,180 $ 51,310
Dec 10, 3 PM $ 0.0₆623
+2.13%
$ 6,230 $ 51,887
Dec 10, 2 PM $ 0.0₆606
-4.42%
$ 6,060 $ 52,424
Dec 10, 1 PM $ 0.0₆629
-0.47%
$ 6,290 $ 54,906
Dec 10, 12 PM $ 0.0₆637
+4.26%
$ 6,370 $ 53,605
Dec 10, 11 AM $ 0.0₆611
-3.48%
$ 6,110 $ 52,754
Dec 10, 10 AM $ 0.0₆605
-0.33%
$ 6,050 $ 54,935
Dec 10, 9 AM $ 0.0₆607
-3.65%
$ 6,070 $ 52,636
Dec 10, 8 AM $ 0.0₆615
-3.45%
$ 6,150 $ 54,592
Dec 10, 7 AM $ 0.0₆621
-0.48%
$ 6,210 $ 54,683
Dec 10, 6 AM $ 0.0₆619
+2.65%
$ 6,190 $ 52,368
Dec 10, 5 AM $ 0.0₆635
+0.00%
$ 6,350 $ 50,689
Dec 10, 4 AM $ 0.0₆612
+1.66%
$ 6,120 $ 53,311
Dec 10, 3 AM $ 0.0₆597
-5.24%
$ 5,970 $ 49,874
Dec 10, 2 AM $ 0.0₆618
+0.00%
$ 6,180 $ 52,810
Dec 10, 1 AM $ 0.0₆624
-1.11%
$ 6,240 $ 51,641
Dec 10, 12 AM $ 0.0₆609
-2.72%
$ 6,090 $ 54,197
Dec 9, 11 PM $ 0.0₆635
+1.28%
$ 6,350 $ 54,009
Dec 9, 10 PM $ 0.0₆6
-5.06%
$ 6,000 $ 53,899