SquidOnSui Historical Data

SQID Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₆608
-4.10%
$ 6,080 $ 53,906
Dec 9, 8 PM $ 0.0₆631
+3.44%
$ 6,310 $ 54,975
Dec 9, 7 PM $ 0.0₆626
+0.97%
$ 6,260 $ 52,679
Dec 9, 6 PM $ 0.0₆616
-2.53%
$ 6,160 $ 52,652
Dec 9, 5 PM $ 0.0₆626
+0.16%
$ 6,120 $ 53,254
Dec 9, 4 PM $ 0.0₆624
-2.04%
$ 6,240 $ 52,672
Dec 9, 3 PM $ 0.0₆628
-0.95%
$ 6,280 $ 52,333
Dec 9, 2 PM $ 0.0₆602
-3.37%
$ 6,020 $ 49,064
Dec 9, 1 PM $ 0.0₆609
+0.33%
$ 6,090 $ 49,958
Dec 9, 12 PM $ 0.0₆603
-4.44%
$ 6,030 $ 50,286
Dec 9, 11 AM $ 0.0₆63
+4.30%
$ 6,300 $ 51,443
Dec 9, 10 AM $ 0.0₆634
+0.16%
$ 6,340 $ 47,980
Dec 9, 9 AM $ 0.0₆636
+2.75%
$ 6,360 $ 50,503
Dec 9, 8 AM $ 0.0₆628
+4.84%
$ 6,280 $ 50,293
Dec 9, 7 AM $ 0.0₆623
-1.27%
$ 6,230 $ 49,382
Dec 9, 6 AM $ 0.0₆612
-2.55%
$ 6,120 $ 52,415
Dec 9, 5 AM $ 0.0₆636
+1.60%
$ 6,360 $ 50,365
Dec 9, 4 AM $ 0.0₆63
+0.16%
$ 6,300 $ 51,309
Dec 9, 3 AM $ 0.0₆61
-3.33%
$ 6,100 $ 52,381
Dec 9, 2 AM $ 0.0₆637
+4.08%
$ 6,370 $ 51,677
Dec 9, 1 AM $ 0.0₆6
-3.54%
$ 6,000 $ 51,926
Dec 9, 12 AM $ 0.0₆613
-0.97%
$ 6,130 $ 50,145
Dec 8, 11 PM $ 0.0₆633
+3.94%
$ 6,330 $ 48,875
Dec 8, 10 PM $ 0.0₆633
+3.94%
$ 6,330 $ 48,551
Dec 8, 9 PM $ 0.0₆633
+0.48%
$ 6,330 $ 48,344
Dec 8, 8 PM $ 0.0₆632
+4.81%
$ 6,320 $ 50,424
Dec 8, 7 PM $ 0.0₆601
-1.31%
$ 6,010 $ 49,667
Dec 8, 6 PM $ 0.0₆601
-4.45%
$ 6,010 $ 50,761
Dec 8, 5 PM $ 0.0₆619
-0.32%
$ 6,270 $ 52,947
Dec 8, 4 PM $ 0.0₆602
-3.68%
$ 6,020 $ 50,195
Dec 8, 3 PM $ 0.0₆601
-1.31%
$ 6,010 $ 51,874
Dec 8, 2 PM $ 0.0₆622
+0.16%
$ 6,220 $ 51,839
Dec 8, 1 PM $ 0.0₆628
+0.32%
$ 6,280 $ 52,879
Dec 8, 12 PM $ 0.0₆632
+3.27%
$ 6,320 $ 51,078
Dec 8, 11 AM $ 0.0₆62
+1.97%
$ 6,200 $ 51,610
Dec 8, 10 AM $ 0.0₆611
-3.48%
$ 6,110 $ 50,875
Dec 8, 9 AM $ 0.0₆614
-3.31%
$ 6,140 $ 51,987
Dec 8, 8 AM $ 0.0₆616
+0.00%
$ 6,160 $ 52,993
Dec 8, 7 AM $ 0.0₆598
-5.23%
$ 5,980 $ 51,623
Dec 8, 6 AM $ 0.0₆637
+0.31%
$ 6,370 $ 52,957
Dec 8, 5 AM $ 0.0₆619
+1.81%
$ 6,190 $ 53,849
Dec 8, 4 AM $ 0.0₆608
-1.62%
$ 6,080 $ 51,162
Dec 8, 3 AM $ 0.0₆622
-0.80%
$ 6,220 $ 51,606
Dec 8, 2 AM $ 0.0₆615
-1.13%
$ 6,150 $ 53,491
Dec 8, 1 AM $ 0.0₆632
+2.10%
$ 6,320 $ 52,483
Dec 8, 12 AM $ 0.0₆623
-0.16%
$ 6,310 $ 53,466
Dec 7, 11 PM $ 0.0₆618
+1.64%
$ 6,180 $ 53,481
Dec 7, 10 PM $ 0.0₆602
-4.60%
$ 6,020 $ 51,370
Dec 7, 9 PM $ 0.0₆629
+2.11%
$ 6,290 $ 53,590
Dec 7, 8 PM $ 0.0₆624
+0.32%
$ 6,240 $ 52,559