SquidOnSui Historical Data

SQID Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₆604
+0.67%
$ 6,040 $ 51,372
Dec 7, 6 PM $ 0.0₆63
+2.44%
$ 6,300 $ 51,925
Dec 7, 5 PM $ 0.0₆609
-1.30%
$ 6,090 $ 52,662
Dec 7, 4 PM $ 0.0₆636
+3.75%
$ 6,360 $ 52,520
Dec 7, 3 PM $ 0.0₆626
+3.99%
$ 6,260 $ 52,369
Dec 7, 2 PM $ 0.0₆631
+4.13%
$ 6,310 $ 50,340
Dec 7, 1 PM $ 0.0₆601
-5.50%
$ 6,010 $ 49,342
Dec 7, 12 PM $ 0.0₆612
+0.99%
$ 6,120 $ 51,582
Dec 7, 11 AM $ 0.0₆636
+4.61%
$ 6,360 $ 51,295
Dec 7, 10 AM $ 0.0₆617
-1.91%
$ 6,170 $ 49,562
Dec 7, 9 AM $ 0.0₆601
-4.75%
$ 6,010 $ 52,015
Dec 7, 8 AM $ 0.0₆631
+1.77%
$ 6,310 $ 52,486
Dec 7, 7 AM $ 0.0₆63
+5.00%
$ 6,300 $ 52,265
Dec 7, 6 AM $ 0.0₆611
+1.33%
$ 6,110 $ 48,555
Dec 7, 5 AM $ 0.0₆633
+0.96%
$ 6,330 $ 49,706
Dec 7, 4 AM $ 0.0₆604
-4.43%
$ 6,040 $ 51,740
Dec 7, 3 AM $ 0.0₆611
+0.16%
$ 6,110 $ 53,140
Dec 7, 2 AM $ 0.0₆636
+3.58%
$ 6,360 $ 51,117
Dec 7, 1 AM $ 0.0₆622
+0.97%
$ 6,220 $ 51,691
Dec 7, 12 AM $ 0.0₆613
+0.66%
$ 6,130 $ 50,621
Dec 6, 11 PM $ 0.0₆604
+0.00%
$ 6,040 $ 49,749
Dec 6, 10 PM $ 0.0₆623
-0.32%
$ 6,230 $ 49,694
Dec 6, 9 PM $ 0.0₆637
+1.11%
$ 6,370 $ 50,766
Dec 6, 8 PM $ 0.0₆599
-1.80%
$ 5,990 $ 49,907
Dec 6, 7 PM $ 0.0₆599
-4.47%
$ 5,990 $ 48,766
Dec 6, 6 PM $ 0.0₆634
+5.49%
$ 6,340 $ 50,774
Dec 6, 5 PM $ 0.0₆615
+0.65%
$ 6,150 $ 48,564
Dec 6, 4 PM $ 0.0₆626
-1.57%
$ 6,260 $ 48,544
Dec 6, 3 PM $ 0.0₆636
+4.61%
$ 6,360 $ 51,123
Dec 6, 2 PM $ 0.0₆614
-2.23%
$ 6,230 $ 49,297
Dec 6, 1 PM $ 0.0₆607
-0.82%
$ 6,070 $ 51,869
Dec 6, 12 PM $ 0.0₆605
-1.31%
$ 6,050 $ 51,991
Dec 6, 11 AM $ 0.0₆613
-1.29%
$ 6,130 $ 52,121
Dec 6, 10 AM $ 0.0₆613
-1.92%
$ 6,130 $ 53,282
Dec 6, 9 AM $ 0.0₆636
+0.95%
$ 6,360 $ 53,461
Dec 6, 8 AM $ 0.0₆63
+4.83%
$ 6,300 $ 53,435
Dec 6, 7 AM $ 0.0₆619
-1.28%
$ 6,160 $ 51,031
Dec 6, 6 AM $ 0.0₆634
+3.76%
$ 6,080 $ 55,100
Dec 6, 5 AM $ 0.0₆601
-3.38%
$ 6,010 $ 53,637
Dec 6, 4 AM $ 0.0₆609
-2.25%
$ 6,090 $ 56,247
Dec 6, 3 AM $ 0.0₆619
-1.12%
$ 6,190 $ 56,266
Dec 6, 2 AM $ 0.0₆6
-4.91%
$ 6,000 $ 57,507
Dec 6, 1 AM $ 0.0₆626
-0.16%
$ 6,260 $ 57,387
Dec 6, 12 AM $ 0.0₆635
+3.59%
$ 6,350 $ 57,933
Dec 5, 11 PM $ 0.0₆613
+0.49%
$ 6,180 $ 56,477
Dec 5, 10 PM $ 0.0₆636
+3.25%
$ 6,360 $ 56,924
Dec 5, 9 PM $ 0.0₆613
+2.00%
$ 6,130 $ 57,765
Dec 5, 8 PM $ 0.0₆634
+3.93%
$ 6,340 $ 56,752
Dec 5, 7 PM $ 0.0₆619
+0.00%
$ 6,190 $ 57,185
Dec 5, 6 PM $ 0.0₆599
-4.92%
$ 5,990 $ 57,526