Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidOnSui Historical Data

SQID Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 12 AM $0.0₆657
-1.50%
$6,570 $57,376
Mar 28, 11 PM $0.0₆659
-2.37%
$6,590 $59,143
Mar 28, 10 PM $0.0₆679
+5.60%
$6,790 $59,883
Mar 28, 9 PM $0.0₆642
-3.60%
$6,420 $58,379
Mar 28, 8 PM $0.0₆653
+1.71%
$6,530 $56,305
Mar 28, 7 PM $0.0₆665
+2.31%
$6,650 $55,147
Mar 28, 6 PM $0.0₆642
-4.18%
$6,420 $55,340
Mar 28, 5 PM $0.0₆667
-1.04%
$6,670 $57,183
Mar 28, 4 PM $0.0₆653
+0.15%
$6,530 $57,876
Mar 28, 3 PM $0.0₆654
-2.10%
$6,540 $57,716
Mar 28, 2 PM $0.0₆68
+5.59%
$6,800 $57,150
Mar 28, 1 PM $0.0₆65
-3.70%
$6,500 $56,262
Mar 28, 12 PM $0.0₆643
-3.31%
$6,430 $56,418
Mar 28, 11 AM $0.0₆663
+0.15%
$6,630 $55,793
Mar 28, 10 AM $0.0₆679
+2.72%
$6,790 $56,399
Mar 28, 9 AM $0.0₆676
+0.00%
$6,760 $55,990
Mar 28, 8 AM $0.0₆648
-4.28%
$6,480 $57,809
Mar 28, 7 AM $0.0₆677
+4.80%
$6,770 $55,701
Mar 28, 6 AM $0.0₆646
-1.07%
$6,460 $54,268
Mar 28, 5 AM $0.0₆679
+1.95%
$6,790 $54,440
Mar 28, 4 AM $0.0₆664
-2.21%
$6,640 $55,215
Mar 28, 3 AM $0.0₆676
-0.59%
$6,760 $53,500
Mar 28, 2 AM $0.0₆65
-3.70%
$6,500 $55,349
Mar 28, 1 AM $0.0₆68
+0.59%
$6,800 $53,615
Mar 28, 12 AM $0.0₆662
+1.38%
$6,620 $53,007
Mar 27, 11 PM $0.0₆66
+2.33%
$6,600 $51,191
Mar 27, 10 PM $0.0₆662
+0.15%
$6,620 $50,574
Mar 27, 9 PM $0.0₆668
-0.60%
$6,680 $51,183
Mar 27, 8 PM $0.0₆644
-5.29%
$6,440 $52,776
Mar 27, 7 PM $0.0₆672
-0.44%
$6,720 $53,964
Mar 27, 6 PM $0.0₆655
+1.87%
$6,550 $53,326
Mar 27, 5 PM $0.0₆659
-2.37%
$6,590 $51,353
Mar 27, 4 PM $0.0₆661
+0.30%
$6,610 $54,199
Mar 27, 3 PM $0.0₆65
-1.07%
$6,500 $52,028
Mar 27, 2 PM $0.0₆677
+2.11%
$6,770 $51,029
Mar 27, 1 PM $0.0₆677
+1.35%
$6,770 $52,580
Mar 27, 12 PM $0.0₆666
+3.10%
$6,660 $51,441
Mar 27, 11 AM $0.0₆679
+4.46%
$6,790 $49,161
Mar 27, 10 AM $0.0₆642
-1.38%
$6,420 $48,938
Mar 27, 9 AM $0.0₆658
+2.33%
$6,580 $49,200
Mar 27, 8 AM $0.0₆664
-0.45%
$6,640 $47,943
Mar 27, 7 AM $0.0₆667
+0.60%
$6,670 $48,587
Mar 27, 6 AM $0.0₆658
+0.30%
$6,580 $47,854
Mar 27, 5 AM $0.0₆647
-4.57%
$6,470 $48,967
Mar 27, 4 AM $0.0₆676
+0.15%
$6,760 $50,109
Mar 27, 3 AM $0.0₆661
-0.45%
$6,610 $49,041
Mar 27, 2 AM $0.0₆664
-0.60%
$6,640 $48,385
Mar 27, 1 AM $0.0₆668
-0.89%
$6,680 $49,232
Mar 27, 12 AM $0.0₆669
+3.72%
$6,690 $50,378
Mar 26, 11 PM $0.0₆643
-3.74%
$6,430 $49,733