SquidOnSui Historical Data

SQID Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₆619
-1.28%
$ 6,190 $ 58,986
Dec 5, 4 PM $ 0.0₆606
-3.04%
$ 6,060 $ 59,425
Dec 5, 3 PM $ 0.0₆629
+1.78%
$ 6,290 $ 58,668
Dec 5, 2 PM $ 0.0₆608
+0.66%
$ 6,080 $ 58,372
Dec 5, 1 PM $ 0.0₆636
+0.16%
$ 6,360 $ 57,266
Dec 5, 12 PM $ 0.0₆615
-1.28%
$ 6,150 $ 58,784
Dec 5, 11 AM $ 0.0₆633
+5.15%
$ 6,330 $ 55,447
Dec 5, 10 AM $ 0.0₆602
-0.50%
$ 6,020 $ 55,327
Dec 5, 9 AM $ 0.0₆608
-1.62%
$ 6,080 $ 56,095
Dec 5, 8 AM $ 0.0₆612
+2.17%
$ 6,120 $ 58,100
Dec 5, 7 AM $ 0.0₆614
+1.99%
$ 6,140 $ 55,415
Dec 5, 6 AM $ 0.0₆624
+1.96%
$ 6,240 $ 54,513
Dec 5, 5 AM $ 0.0₆617
+1.31%
$ 6,170 $ 55,424
Dec 5, 4 AM $ 0.0₆628
+0.16%
$ 6,280 $ 53,740
Dec 5, 3 AM $ 0.0₆614
-0.16%
$ 6,140 $ 55,072
Dec 5, 2 AM $ 0.0₆612
-1.29%
$ 6,120 $ 54,387
Dec 5, 1 AM $ 0.0₆624
+2.80%
$ 6,240 $ 56,487
Dec 5, 12 AM $ 0.0₆608
-3.03%
$ 6,080 $ 54,554
Dec 4, 11 PM $ 0.0₆633
+3.94%
$ 6,330 $ 54,541
Dec 4, 10 PM $ 0.0₆629
-0.32%
$ 6,290 $ 54,594
Dec 4, 9 PM $ 0.0₆608
-1.78%
$ 6,080 $ 57,306
Dec 4, 8 PM $ 0.0₆635
+2.75%
$ 6,350 $ 56,930
Dec 4, 7 PM $ 0.0₆629
+0.32%
$ 6,290 $ 56,992
Dec 4, 6 PM $ 0.0₆618
+1.64%
$ 6,180 $ 57,897
Dec 4, 5 PM $ 0.0₆633
+3.60%
$ 6,330 $ 56,132
Dec 4, 4 PM $ 0.0₆608
+0.83%
$ 6,080 $ 56,012
Dec 4, 3 PM $ 0.0₆632
-0.78%
$ 6,320 $ 55,291
Dec 4, 2 PM $ 0.0₆606
-3.19%
$ 6,060 $ 57,298
Dec 4, 1 PM $ 0.0₆624
+1.13%
$ 6,240 $ 56,563
Dec 4, 12 PM $ 0.0₆619
-0.48%
$ 6,190 $ 56,497
Dec 4, 11 AM $ 0.0₆616
+0.98%
$ 6,160 $ 57,359
Dec 4, 10 AM $ 0.0₆625
+0.81%
$ 6,250 $ 55,050
Dec 4, 9 AM $ 0.0₆6
-4.00%
$ 6,000 $ 56,938
Dec 4, 8 AM $ 0.0₆625
+4.17%
$ 6,250 $ 55,805
Dec 4, 7 AM $ 0.0₆606
-2.42%
$ 6,060 $ 53,015
Dec 4, 6 AM $ 0.0₆626
+1.95%
$ 6,260 $ 54,954
Dec 4, 5 AM $ 0.0₆632
+3.44%
$ 6,320 $ 54,089
Dec 4, 4 AM $ 0.0₆63
-0.16%
$ 6,300 $ 52,082
Dec 4, 3 AM $ 0.0₆617
+3.01%
$ 6,170 $ 53,270
Dec 4, 2 AM $ 0.0₆61
+1.16%
$ 6,100 $ 51,798
Dec 4, 1 AM $ 0.0₆612
-0.81%
$ 6,120 $ 50,913
Dec 4, 12 AM $ 0.0₆631
+4.47%
$ 6,310 $ 52,179
Dec 3, 11 PM $ 0.0₆603
-4.13%
$ 6,030 $ 50,893
Dec 3, 10 PM $ 0.0₆624
+0.97%
$ 6,240 $ 52,078
Dec 3, 9 PM $ 0.0₆637
+4.60%
$ 6,370 $ 49,027
Dec 3, 8 PM $ 0.0₆599
-0.83%
$ 5,990 $ 50,935
Dec 3, 7 PM $ 0.0₆599
-3.23%
$ 5,990 $ 47,220
Dec 3, 6 PM $ 0.0₆629
+2.44%
$ 6,290 $ 48,144
Dec 3, 5 PM $ 0.0₆606
-1.46%
$ 6,060 $ 46,971
Dec 3, 4 PM $ 0.0₆607
-3.04%
$ 6,070 $ 46,076