SquidOnSui Historical Data

SQID Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₆633
-0.47%
$ 6,330 $ 47,708
Dec 3, 2 PM $ 0.0₆604
-1.79%
$ 6,250 $ 49,258
Dec 3, 1 PM $ 0.0₆629
+0.00%
$ 6,230 $ 46,569
Dec 3, 12 PM $ 0.0₆618
+2.15%
$ 6,180 $ 46,250
Dec 3, 6 AM $ 0.0₆719
+1.41%
$ 7,190 $ 48,977
Dec 3, 5 AM $ 0.0₆724
-0.96%
$ 7,090 $ 48,878
Dec 3, 4 AM $ 0.0₆713
-0.97%
$ 7,130 $ 51,318
Dec 3, 3 AM $ 0.0₆73
+5.04%
$ 7,300 $ 51,010
Dec 3, 2 AM $ 0.0₆713
-1.38%
$ 7,130 $ 49,007
Dec 3, 1 AM $ 0.0₆731
+4.88%
$ 7,310 $ 51,039
Dec 3, 12 AM $ 0.0₆728
+0.28%
$ 7,280 $ 49,760
Dec 2, 11 PM $ 0.0₆73
+2.96%
$ 7,300 $ 52,786
Dec 2, 10 PM $ 0.0₆694
-4.80%
$ 6,940 $ 52,539
Dec 2, 9 PM $ 0.0₆713
-0.42%
$ 7,250 $ 53,966
Dec 2, 8 PM $ 0.0₆694
-1.56%
$ 6,940 $ 53,087
Dec 2, 7 PM $ 0.0₆729
+2.68%
$ 7,290 $ 53,674
Dec 2, 6 PM $ 0.0₆71
+1.72%
$ 7,100 $ 54,356
Dec 2, 5 PM $ 0.0₆714
+3.03%
$ 7,140 $ 53,279
Dec 2, 4 PM $ 0.0₆697
-4.26%
$ 6,970 $ 54,045
Dec 2, 3 PM $ 0.0₆71
-2.87%
$ 7,100 $ 56,385
Dec 2, 2 PM $ 0.0₆723
+3.29%
$ 7,230 $ 55,484
Dec 2, 1 PM $ 0.0₆721
+0.84%
$ 7,210 $ 53,741
Dec 2, 12 PM $ 0.0₆722
+1.83%
$ 7,220 $ 55,896
Dec 2, 11 AM $ 0.0₆695
-2.80%
$ 6,950 $ 55,123
Dec 2, 10 AM $ 0.0₆714
+2.15%
$ 7,140 $ 55,591
Dec 2, 9 AM $ 0.0₆725
+3.72%
$ 7,250 $ 55,243
Dec 2, 8 AM $ 0.0₆699
-2.51%
$ 6,990 $ 55,877
Dec 2, 7 AM $ 0.0₆695
-1.14%
$ 6,950 $ 58,392
Dec 2, 6 AM $ 0.0₆705
+0.86%
$ 7,050 $ 59,041
Dec 2, 5 AM $ 0.0₆697
-3.99%
$ 6,970 $ 61,032
Dec 2, 4 AM $ 0.0₆716
-1.24%
$ 7,130 $ 63,244
Dec 2, 3 AM $ 0.0₆727
+0.83%
$ 7,270 $ 65,066
Dec 2, 2 AM $ 0.0₆731
+0.41%
$ 7,310 $ 63,610
Dec 2, 1 AM $ 0.0₆728
+2.82%
$ 7,280 $ 62,972
Dec 2, 12 AM $ 0.0₆698
-2.10%
$ 6,980 $ 61,119
Dec 1, 11 PM $ 0.0₆702
-2.23%
$ 7,020 $ 60,262
Dec 1, 10 PM $ 0.0₆723
-0.14%
$ 7,230 $ 59,033
Dec 1, 9 PM $ 0.0₆699
-3.32%
$ 6,990 $ 60,091
Dec 1, 8 PM $ 0.0₆708
-2.07%
$ 7,080 $ 60,084
Dec 1, 7 PM $ 0.0₆723
+1.69%
$ 7,230 $ 59,002
Dec 1, 6 PM $ 0.0₆725
+1.26%
$ 7,250 $ 56,922
Dec 1, 5 PM $ 0.0₆714
-1.11%
$ 7,140 $ 57,719
Dec 1, 4 PM $ 0.0₆717
+0.00%
$ 7,170 $ 56,685
Dec 1, 3 PM $ 0.0₆714
+0.00%
$ 7,140 $ 55,516
Dec 1, 2 PM $ 0.0₆7
-0.85%
$ 7,000 $ 55,918
Dec 1, 1 PM $ 0.0₆731
+2.52%
$ 7,310 $ 55,533
Dec 1, 12 PM $ 0.0₆73
+0.83%
$ 7,200 $ 55,139
Dec 1, 11 AM $ 0.0₆715
+1.85%
$ 7,150 $ 56,088
Dec 1, 10 AM $ 0.0₆701
+0.29%
$ 7,010 $ 53,679
Dec 1, 9 AM $ 0.0₆713
+2.00%
$ 7,130 $ 55,903