SquidOnSui Historical Data

SQID Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0₆695
-4.53%
$ 6,950 $ 52,900
Dec 1, 7 AM $ 0.0₆698
+0.29%
$ 6,980 $ 53,658
Dec 1, 6 AM $ 0.0₆705
+0.28%
$ 7,050 $ 50,725
Dec 1, 5 AM $ 0.0₆703
-1.26%
$ 7,030 $ 51,549
Dec 1, 4 AM $ 0.0₆705
-2.35%
$ 6,950 $ 52,094
Dec 1, 3 AM $ 0.0₆709
-2.48%
$ 7,090 $ 51,520
Dec 1, 2 AM $ 0.0₆694
-2.25%
$ 6,940 $ 51,702
Dec 1, 1 AM $ 0.0₆71
-2.87%
$ 7,100 $ 50,548
Dec 1, 12 AM $ 0.0₆707
+0.57%
$ 7,070 $ 52,162
Nov 30, 11 PM $ 0.0₆712
-0.84%
$ 7,120 $ 51,122
Nov 30, 10 PM $ 0.0₆702
+1.30%
$ 7,020 $ 51,804
Nov 30, 9 PM $ 0.0₆699
-2.65%
$ 6,990 $ 50,465
Nov 30, 8 PM $ 0.0₆701
-0.43%
$ 7,140 $ 53,190
Nov 30, 7 PM $ 0.0₆727
+2.83%
$ 7,270 $ 52,117
Nov 30, 6 PM $ 0.0₆701
+0.57%
$ 7,010 $ 53,334
Nov 30, 5 PM $ 0.0₆719
+2.13%
$ 7,190 $ 52,919
Nov 30, 4 PM $ 0.0₆703
-3.43%
$ 7,030 $ 55,185
Nov 30, 3 PM $ 0.0₆699
+0.00%
$ 6,990 $ 57,582
Nov 30, 2 PM $ 0.0₆694
-2.53%
$ 6,940 $ 55,226
Nov 30, 1 PM $ 0.0₆705
-1.95%
$ 7,050 $ 56,287
Nov 30, 12 PM $ 0.0₆731
+0.27%
$ 7,310 $ 57,443
Nov 30, 11 AM $ 0.0₆731
+1.39%
$ 7,310 $ 57,674
Nov 30, 10 AM $ 0.0₆73
+1.96%
$ 7,300 $ 58,235
Nov 30, 9 AM $ 0.0₆707
+0.71%
$ 7,070 $ 57,220
Nov 30, 8 AM $ 0.0₆722
+3.29%
$ 7,220 $ 56,953
Nov 30, 7 AM $ 0.0₆704
+0.28%
$ 7,040 $ 57,570
Nov 30, 6 AM $ 0.0₆7
-4.24%
$ 7,000 $ 57,495
Nov 30, 5 AM $ 0.0₆721
+1.41%
$ 7,210 $ 57,469
Nov 30, 4 AM $ 0.0₆723
+1.83%
$ 7,230 $ 55,657
Nov 30, 3 AM $ 0.0₆721
+2.85%
$ 7,210 $ 55,814
Nov 30, 2 AM $ 0.0₆7
-1.69%
$ 7,090 $ 54,741
Nov 30, 1 AM $ 0.0₆718
+3.46%
$ 7,180 $ 55,946
Nov 30, 12 AM $ 0.0₆71
-0.28%
$ 7,100 $ 54,213
Nov 29, 11 PM $ 0.0₆726
+4.01%
$ 7,260 $ 54,065
Nov 29, 10 PM $ 0.0₆699
-4.38%
$ 6,990 $ 54,069
Nov 29, 9 PM $ 0.0₆698
+0.58%
$ 6,980 $ 55,973
Nov 29, 8 PM $ 0.0₆705
-0.56%
$ 7,050 $ 53,768
Nov 29, 7 PM $ 0.0₆725
+0.83%
$ 7,250 $ 54,808
Nov 29, 6 PM $ 0.0₆708
+0.00%
$ 7,080 $ 54,100
Nov 29, 5 PM $ 0.0₆708
+0.85%
$ 7,080 $ 52,741
Nov 29, 4 PM $ 0.0₆713
+0.56%
$ 7,130 $ 51,235
Nov 29, 3 PM $ 0.0₆731
+1.53%
$ 7,310 $ 53,730
Nov 29, 2 PM $ 0.0₆723
-0.41%
$ 7,230 $ 54,133
Nov 29, 1 PM $ 0.0₆71
-2.34%
$ 7,100 $ 54,220
Nov 29, 12 PM $ 0.0₆7
-0.28%
$ 7,000 $ 53,692
Nov 29, 11 AM $ 0.0₆698
-0.85%
$ 7,250 $ 52,576
Nov 29, 10 AM $ 0.0₆693
-1.28%
$ 7,030 $ 52,242
Nov 29, 9 AM $ 0.0₆695
-4.92%
$ 6,950 $ 51,005
Nov 29, 8 AM $ 0.0₆694
-1.56%
$ 6,940 $ 52,342
Nov 29, 7 AM $ 0.0₆726
+0.28%
$ 7,260 $ 50,499