SquidOnSui Historical Data

SQID Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₆715
+3.17%
$ 7,150 $ 50,941
Nov 29, 5 AM $ 0.0₆731
+0.97%
$ 7,310 $ 49,009
Nov 29, 4 AM $ 0.0₆706
-3.42%
$ 7,060 $ 51,502
Nov 29, 3 AM $ 0.0₆715
-0.14%
$ 7,150 $ 52,774
Nov 29, 2 AM $ 0.0₆716
+0.14%
$ 7,160 $ 52,432
Nov 29, 1 AM $ 0.0₆724
+2.70%
$ 7,240 $ 52,886
Nov 29, 12 AM $ 0.0₆723
+3.88%
$ 7,230 $ 52,786
Nov 28, 11 PM $ 0.0₆726
+1.54%
$ 7,260 $ 52,803
Nov 28, 10 PM $ 0.0₆721
+0.56%
$ 7,210 $ 54,303
Nov 28, 9 PM $ 0.0₆707
-3.15%
$ 7,070 $ 55,755
Nov 28, 8 PM $ 0.0₆719
+0.00%
$ 7,190 $ 55,845
Nov 28, 7 PM $ 0.0₆706
+1.15%
$ 7,060 $ 55,674
Nov 28, 6 PM $ 0.0₆731
+1.11%
$ 7,060 $ 54,057
Nov 28, 5 PM $ 0.0₆725
+0.69%
$ 7,250 $ 56,572
Nov 28, 4 PM $ 0.0₆698
-0.14%
$ 6,980 $ 56,618
Nov 28, 3 PM $ 0.0₆729
+3.40%
$ 7,290 $ 54,602
Nov 28, 2 PM $ 0.0₆714
+2.15%
$ 7,140 $ 54,573
Nov 28, 1 PM $ 0.0₆725
+1.54%
$ 7,250 $ 54,491
Nov 28, 12 PM $ 0.0₆72
-0.69%
$ 7,200 $ 55,234
Nov 28, 11 AM $ 0.0₆724
-0.55%
$ 7,240 $ 55,011
Nov 28, 10 AM $ 0.0₆724
+1.97%
$ 7,240 $ 55,115
Nov 28, 9 AM $ 0.0₆729
+2.68%
$ 7,300 $ 55,307
Nov 28, 8 AM $ 0.0₆723
-1.09%
$ 7,230 $ 55,638
Nov 28, 7 AM $ 0.0₆731
+3.98%
$ 7,310 $ 57,682
Nov 28, 6 AM $ 0.0₆72
+2.42%
$ 7,200 $ 56,018
Nov 28, 5 AM $ 0.0₆695
-2.66%
$ 6,950 $ 55,899
Nov 28, 4 AM $ 0.0₆723
+1.26%
$ 7,230 $ 57,074
Nov 28, 3 AM $ 0.0₆715
+0.85%
$ 7,150 $ 58,020
Nov 28, 2 AM $ 0.0₆728
+3.12%
$ 7,280 $ 58,233
Nov 28, 1 AM $ 0.0₆696
-1.56%
$ 6,960 $ 59,267
Nov 28, 12 AM $ 0.0₆731
+0.55%
$ 7,310 $ 56,086
Nov 27, 11 PM $ 0.0₆707
+0.28%
$ 7,070 $ 58,670
Nov 27, 10 PM $ 0.0₆717
+0.14%
$ 7,170 $ 56,215
Nov 27, 9 PM $ 0.0₆701
+1.01%
$ 7,010 $ 55,735
Nov 27, 8 PM $ 0.0₆724
+2.84%
$ 7,240 $ 54,599
Nov 27, 7 PM $ 0.0₆729
+1.67%
$ 7,290 $ 55,120
Nov 27, 6 PM $ 0.0₆716
+0.14%
$ 7,160 $ 56,251
Nov 27, 5 PM $ 0.0₆73
+1.81%
$ 7,300 $ 55,750
Nov 27, 4 PM $ 0.0₆73
+2.82%
$ 7,300 $ 56,895
Nov 27, 3 PM $ 0.0₆72
-1.10%
$ 7,200 $ 55,398
Nov 27, 2 PM $ 0.0₆696
-1.14%
$ 6,960 $ 56,735
Nov 27, 1 PM $ 0.0₆7
+1.01%
$ 7,000 $ 54,711
Nov 27, 12 PM $ 0.0₆73
+3.40%
$ 7,300 $ 54,146
Nov 27, 11 AM $ 0.0₆695
-3.47%
$ 6,950 $ 55,543
Nov 27, 10 AM $ 0.0₆728
+4.60%
$ 7,280 $ 57,097
Nov 27, 9 AM $ 0.0₆725
-0.14%
$ 7,250 $ 53,121
Nov 27, 8 AM $ 0.0₆702
-2.50%
$ 7,020 $ 55,438
Nov 27, 7 AM $ 0.0₆719
+1.70%
$ 7,190 $ 54,370
Nov 27, 6 AM $ 0.0₆696
-3.47%
$ 6,960 $ 54,331
Nov 27, 5 AM $ 0.0₆725
+2.11%
$ 7,250 $ 55,307