SquidOnSui Historical Data

SQID Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₆728
+1.82%
$ 7,280 $ 53,151
Nov 27, 3 AM $ 0.0₆7
-0.28%
$ 7,000 $ 52,919
Nov 27, 2 AM $ 0.0₆703
+0.57%
$ 7,030 $ 51,613
Nov 27, 1 AM $ 0.0₆704
+0.00%
$ 7,040 $ 51,051
Nov 27, 12 AM $ 0.0₆704
+1.29%
$ 7,040 $ 52,279
Nov 26, 11 PM $ 0.0₆731
+0.00%
$ 7,310 $ 48,845
Nov 26, 10 PM $ 0.0₆702
+1.01%
$ 7,020 $ 51,482
Nov 26, 9 PM $ 0.0₆694
-4.28%
$ 6,940 $ 48,700
Nov 26, 8 PM $ 0.0₆704
-1.95%
$ 7,040 $ 51,569
Nov 26, 7 PM $ 0.0₆722
+0.14%
$ 7,220 $ 51,354
Nov 26, 6 PM $ 0.0₆721
+2.85%
$ 7,210 $ 50,826
Nov 26, 5 PM $ 0.0₆696
-1.14%
$ 6,960 $ 49,554
Nov 26, 4 PM $ 0.0₆694
-2.39%
$ 6,940 $ 48,803
Nov 26, 3 PM $ 0.0₆725
+3.57%
$ 7,250 $ 49,169
Nov 26, 2 PM $ 0.0₆706
-2.08%
$ 7,060 $ 48,557
Nov 26, 1 PM $ 0.0₆719
-0.28%
$ 7,190 $ 50,572
Nov 26, 12 PM $ 0.0₆707
-0.70%
$ 7,070 $ 50,875
Nov 26, 11 AM $ 0.0₆715
+1.42%
$ 7,150 $ 49,672
Nov 26, 10 AM $ 0.0₆694
-4.93%
$ 6,940 $ 50,696
Nov 26, 9 AM $ 0.0₆718
+1.41%
$ 7,180 $ 53,348
Nov 26, 8 AM $ 0.0₆71
+1.57%
$ 6,930 $ 50,988
Nov 26, 7 AM $ 0.0₆7
-3.18%
$ 7,000 $ 51,556
Nov 26, 6 AM $ 0.0₆714
+2.88%
$ 7,140 $ 52,803
Nov 26, 5 AM $ 0.0₆712
-0.28%
$ 7,120 $ 50,672
Nov 26, 4 AM $ 0.0₆712
-2.06%
$ 7,120 $ 52,432
Nov 26, 3 AM $ 0.0₆699
-2.37%
$ 6,990 $ 53,145
Nov 26, 2 AM $ 0.0₆723
+0.56%
$ 7,230 $ 52,656
Nov 26, 1 AM $ 0.0₆73
+4.89%
$ 7,300 $ 53,340
Nov 26, 12 AM $ 0.0₆703
-0.57%
$ 7,030 $ 51,620
Nov 25, 11 PM $ 0.0₆698
-1.97%
$ 6,980 $ 53,352
Nov 25, 10 PM $ 0.0₆705
-0.14%
$ 7,050 $ 53,847
Nov 25, 9 PM $ 0.0₆71
-0.42%
$ 7,100 $ 54,394
Nov 25, 8 PM $ 0.0₆694
-0.14%
$ 6,940 $ 54,053
Nov 25, 7 PM $ 0.0₆695
-3.61%
$ 6,950 $ 51,878
Nov 25, 6 PM $ 0.0₆707
-1.39%
$ 7,070 $ 54,843
Nov 25, 5 PM $ 0.0₆717
-1.65%
$ 7,170 $ 55,235
Nov 25, 4 PM $ 0.0₆704
+0.28%
$ 7,040 $ 55,978
Nov 25, 3 PM $ 0.0₆704
-1.40%
$ 7,040 $ 54,145
Nov 25, 2 PM $ 0.0₆711
-0.97%
$ 7,110 $ 55,678
Nov 25, 1 PM $ 0.0₆719
+0.42%
$ 7,190 $ 55,974
Nov 25, 12 PM $ 0.0₆712
+2.45%
$ 7,120 $ 54,397
Nov 25, 11 AM $ 0.0₆702
-3.70%
$ 7,020 $ 53,907
Nov 25, 10 AM $ 0.0₆715
+0.99%
$ 7,150 $ 56,246
Nov 25, 9 AM $ 0.0₆707
-0.56%
$ 7,040 $ 53,308
Nov 25, 8 AM $ 0.0₆711
-1.66%
$ 7,110 $ 54,262
Nov 25, 7 AM $ 0.0₆72
+3.60%
$ 7,200 $ 54,593
Nov 25, 6 AM $ 0.0₆698
-2.51%
$ 6,980 $ 52,265
Nov 25, 5 AM $ 0.0₆706
-0.42%
$ 7,060 $ 53,692
Nov 25, 4 AM $ 0.0₆72
-0.14%
$ 7,200 $ 53,190
Nov 25, 3 AM $ 0.0₆713
-0.28%
$ 7,130 $ 52,282