SquidOnSui Historical Data

SQID Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₆707
-0.28%
$ 7,070 $ 52,859
Nov 25, 1 AM $ 0.0₆695
-2.25%
$ 7,230 $ 51,844
Nov 25, 12 AM $ 0.0₆731
+2.67%
$ 7,310 $ 51,876
Nov 24, 11 PM $ 0.0₆73
+1.81%
$ 7,300 $ 50,746
Nov 24, 10 PM $ 0.0₆698
-4.12%
$ 6,980 $ 51,535
Nov 24, 9 PM $ 0.0₆729
+3.85%
$ 7,290 $ 51,976
Nov 24, 8 PM $ 0.0₆726
+2.54%
$ 7,260 $ 50,479
Nov 24, 7 PM $ 0.0₆711
-0.56%
$ 7,110 $ 51,721
Nov 24, 6 PM $ 0.0₆709
-0.56%
$ 7,090 $ 52,653
Nov 24, 5 PM $ 0.0₆724
+0.70%
$ 7,240 $ 52,366
Nov 24, 4 PM $ 0.0₆707
-2.21%
$ 6,940 $ 54,090
Nov 24, 3 PM $ 0.0₆717
+2.58%
$ 7,170 $ 54,282
Nov 24, 2 PM $ 0.0₆722
+0.28%
$ 7,220 $ 53,134
Nov 24, 1 PM $ 0.0₆715
-1.52%
$ 7,150 $ 54,530
Nov 24, 12 PM $ 0.0₆717
-0.97%
$ 7,170 $ 55,444
Nov 24, 11 AM $ 0.0₆717
+3.46%
$ 7,170 $ 54,389
Nov 24, 10 AM $ 0.0₆712
-1.25%
$ 7,120 $ 52,897
Nov 24, 9 AM $ 0.0₆715
-1.38%
$ 7,150 $ 55,381
Nov 24, 8 AM $ 0.0₆728
+3.85%
$ 7,280 $ 55,560
Nov 24, 7 AM $ 0.0₆698
-0.57%
$ 6,980 $ 52,992
Nov 24, 6 AM $ 0.0₆697
-3.99%
$ 6,970 $ 54,069
Nov 24, 5 AM $ 0.0₆694
-3.61%
$ 6,940 $ 55,695
Nov 24, 4 AM $ 0.0₆731
+0.69%
$ 7,310 $ 54,330
Nov 24, 3 AM $ 0.0₆696
-2.38%
$ 6,960 $ 56,072
Nov 24, 2 AM $ 0.0₆704
-3.03%
$ 7,040 $ 54,646
Nov 24, 1 AM $ 0.0₆703
-0.71%
$ 7,030 $ 58,849
Nov 24, 12 AM $ 0.0₆723
+2.99%
$ 7,230 $ 58,474
Nov 23, 11 PM $ 0.0₆703
-3.83%
$ 7,030 $ 57,709
Nov 23, 10 PM $ 0.0₆697
-1.55%
$ 6,970 $ 59,165
Nov 23, 9 PM $ 0.0₆697
+0.43%
$ 6,970 $ 58,397
Nov 23, 8 PM $ 0.0₆723
+2.84%
$ 7,230 $ 56,453
Nov 23, 7 PM $ 0.0₆706
-0.42%
$ 7,060 $ 56,714
Nov 23, 6 PM $ 0.0₆716
+2.73%
$ 7,160 $ 57,001
Nov 23, 5 PM $ 0.0₆717
+2.58%
$ 7,170 $ 55,579
Nov 23, 4 PM $ 0.0₆695
-1.28%
$ 6,950 $ 55,701
Nov 23, 3 PM $ 0.0₆723
+4.03%
$ 7,230 $ 55,411
Nov 23, 2 PM $ 0.0₆701
+0.57%
$ 7,010 $ 52,838
Nov 23, 1 PM $ 0.0₆719
-1.64%
$ 7,190 $ 53,633
Nov 23, 12 PM $ 0.0₆713
+2.00%
$ 7,130 $ 56,634
Nov 23, 11 AM $ 0.0₆699
-0.85%
$ 6,990 $ 54,362
Nov 23, 10 AM $ 0.0₆716
+3.02%
$ 7,160 $ 54,316
Nov 23, 9 AM $ 0.0₆707
-2.88%
$ 7,070 $ 53,040
Nov 23, 8 AM $ 0.0₆725
-0.28%
$ 7,250 $ 55,562
Nov 23, 7 AM $ 0.0₆727
+1.54%
$ 7,270 $ 56,416
Nov 23, 6 AM $ 0.0₆705
-1.12%
$ 7,050 $ 54,835
Nov 23, 5 AM $ 0.0₆711
+1.72%
$ 7,110 $ 55,363
Nov 23, 4 AM $ 0.0₆701
-3.97%
$ 7,010 $ 54,673
Nov 23, 3 AM $ 0.0₆72
-1.10%
$ 7,200 $ 57,467
Nov 23, 2 AM $ 0.0₆701
+1.01%
$ 7,010 $ 57,482
Nov 23, 1 AM $ 0.0₆698
+0.14%
$ 6,980 $ 53,644