SquidOnSui Historical Data

SQID Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₆712
-2.33%
$ 7,120 $ 53,507
Nov 22, 11 PM $ 0.0₆728
+0.41%
$ 6,980 $ 55,732
Nov 22, 10 PM $ 0.0₆722
+0.70%
$ 7,220 $ 56,328
Nov 22, 9 PM $ 0.0₆719
-0.14%
$ 7,190 $ 55,416
Nov 22, 8 PM $ 0.0₆708
-1.80%
$ 7,080 $ 55,248
Nov 22, 7 PM $ 0.0₆721
+1.12%
$ 7,210 $ 54,118
Nov 22, 6 PM $ 0.0₆729
+2.97%
$ 7,290 $ 52,940
Nov 22, 5 PM $ 0.0₆728
+0.69%
$ 7,280 $ 54,111
Nov 22, 4 PM $ 0.0₆697
-0.43%
$ 7,060 $ 53,919
Nov 22, 3 PM $ 0.0₆71
-1.53%
$ 7,100 $ 52,197
Nov 22, 2 PM $ 0.0₆731
+2.24%
$ 7,310 $ 54,935
Nov 22, 1 PM $ 0.0₆721
+4.04%
$ 7,210 $ 54,304
Nov 22, 12 PM $ 0.0₆728
+2.54%
$ 7,280 $ 52,986
Nov 22, 11 AM $ 0.0₆719
-0.28%
$ 7,190 $ 53,792
Nov 22, 10 AM $ 0.0₆694
-2.80%
$ 6,940 $ 55,076
Nov 22, 9 AM $ 0.0₆701
-3.71%
$ 7,010 $ 54,277
Nov 22, 8 AM $ 0.0₆715
-1.79%
$ 7,150 $ 56,131
Nov 22, 7 AM $ 0.0₆693
-5.20%
$ 6,930 $ 56,282
Nov 22, 6 AM $ 0.0₆72
+0.70%
$ 7,200 $ 56,586
Nov 22, 5 AM $ 0.0₆726
+0.97%
$ 7,260 $ 54,595
Nov 22, 4 AM $ 0.0₆713
+0.00%
$ 7,130 $ 54,591
Nov 22, 3 AM $ 0.0₆703
-1.68%
$ 7,030 $ 53,043
Nov 22, 2 AM $ 0.0₆711
+0.99%
$ 7,110 $ 53,028
Nov 22, 1 AM $ 0.0₆703
+0.00%
$ 7,030 $ 52,173
Nov 22, 12 AM $ 0.0₆703
-1.82%
$ 7,030 $ 51,919
Nov 21, 11 PM $ 0.0₆728
+2.54%
$ 7,280 $ 52,869
Nov 21, 10 PM $ 0.0₆716
-1.51%
$ 7,070 $ 52,764
Nov 21, 9 PM $ 0.0₆713
+2.59%
$ 7,130 $ 52,304
Nov 21, 8 PM $ 0.0₆728
+1.11%
$ 7,280 $ 49,482
Nov 21, 7 PM $ 0.0₆709
-0.28%
$ 7,090 $ 51,045
Nov 21, 6 PM $ 0.0₆703
-1.40%
$ 7,030 $ 50,450
Nov 21, 5 PM $ 0.0₆712
+2.74%
$ 7,120 $ 50,037
Nov 21, 4 PM $ 0.0₆708
+2.16%
$ 7,080 $ 50,918
Nov 21, 3 PM $ 0.0₆703
+1.30%
$ 7,030 $ 48,413
Nov 21, 2 PM $ 0.0₆731
+1.25%
$ 7,220 $ 47,098
Nov 21, 1 PM $ 0.0₆709
-2.48%
$ 7,090 $ 48,638
Nov 21, 12 PM $ 0.0₆706
+1.73%
$ 7,060 $ 47,670
Nov 21, 11 AM $ 0.0₆694
-4.01%
$ 6,940 $ 45,040
Nov 21, 10 AM $ 0.0₆721
-0.28%
$ 7,210 $ 45,565
Nov 21, 9 AM $ 0.0₆723
-0.28%
$ 7,230 $ 45,694
Nov 21, 8 AM $ 0.0₆695
-0.29%
$ 6,950 $ 45,921
Nov 21, 7 AM $ 0.0₆71
-1.39%
$ 7,100 $ 43,203
Nov 21, 3 AM $ 0.0₆878
-1.90%
$ 8,780 $ 51,991
Nov 21, 2 AM $ 0.0₆87
-1.92%
$ 8,700 $ 51,523
Nov 21, 1 AM $ 0.0₆893
-0.67%
$ 8,930 $ 50,298
Nov 21, 12 AM $ 0.0₆857
-4.35%
$ 8,570 $ 50,200
Nov 20, 11 PM $ 0.0₆877
-0.79%
$ 8,770 $ 50,462
Nov 20, 10 PM $ 0.0₆875
-0.11%
$ 8,750 $ 48,440
Nov 20, 9 PM $ 0.0₆898
+2.28%
$ 8,870 $ 49,371
Nov 20, 8 PM $ 0.0₆874
-0.91%
$ 8,740 $ 50,645