SquidOnSui Historical Data

SQID Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0₆886
+2.90%
$ 8,860 $ 51,387
Nov 20, 6 PM $ 0.0₆873
-2.35%
$ 8,730 $ 49,803
Nov 20, 5 PM $ 0.0₆889
-1.33%
$ 8,890 $ 52,434
Nov 20, 4 PM $ 0.0₆883
+0.23%
$ 8,830 $ 51,760
Nov 20, 3 PM $ 0.0₆879
-1.90%
$ 8,790 $ 51,172
Nov 20, 2 PM $ 0.0₆869
-2.91%
$ 8,690 $ 52,747
Nov 20, 1 PM $ 0.0₆881
+0.57%
$ 8,810 $ 52,588
Nov 20, 12 PM $ 0.0₆884
+1.49%
$ 8,840 $ 51,935
Nov 20, 11 AM $ 0.0₆864
-3.25%
$ 8,640 $ 50,768
Nov 20, 10 AM $ 0.0₆863
-3.90%
$ 8,630 $ 53,299
Nov 20, 9 AM $ 0.0₆87
-3.01%
$ 8,700 $ 54,538
Nov 20, 8 AM $ 0.0₆899
+0.00%
$ 8,990 $ 54,330
Nov 20, 7 AM $ 0.0₆875
-2.67%
$ 8,750 $ 55,136
Nov 20, 6 AM $ 0.0₆863
+0.47%
$ 8,630 $ 54,470
Nov 20, 5 AM $ 0.0₆897
+4.18%
$ 8,970 $ 52,687
Nov 20, 4 AM $ 0.0₆895
+0.00%
$ 8,950 $ 53,358
Nov 20, 3 AM $ 0.0₆894
+0.79%
$ 8,940 $ 56,311
Nov 20, 2 AM $ 0.0₆888
+3.26%
$ 8,880 $ 56,371
Nov 20, 1 AM $ 0.0₆901
+1.01%
$ 9,010 $ 54,943
Nov 20, 12 AM $ 0.0₆859
+0.00%
$ 8,590 $ 56,671
Nov 19, 11 PM $ 0.0₆9
+1.58%
$ 8,980 $ 53,800
Nov 19, 10 PM $ 0.0₆879
+2.33%
$ 8,790 $ 55,508
Nov 19, 9 PM $ 0.0₆882
+2.56%
$ 8,820 $ 52,510
Nov 19, 8 PM $ 0.0₆872
-0.80%
$ 8,720 $ 52,232
Nov 19, 7 PM $ 0.0₆901
+4.04%
$ 9,010 $ 52,829
Nov 19, 6 PM $ 0.0₆899
+3.81%
$ 8,990 $ 52,393
Nov 19, 5 PM $ 0.0₆885
+0.34%
$ 8,850 $ 51,317
Nov 19, 4 PM $ 0.0₆897
+1.70%
$ 8,970 $ 52,266
Nov 19, 3 PM $ 0.0₆859
-2.05%
$ 8,590 $ 52,947
Nov 19, 2 PM $ 0.0₆884
+2.91%
$ 8,980 $ 52,100
Nov 19, 1 PM $ 0.0₆859
+0.00%
$ 8,590 $ 51,054
Nov 19, 12 PM $ 0.0₆886
+1.96%
$ 8,860 $ 52,074
Nov 19, 11 AM $ 0.0₆864
-0.92%
$ 8,640 $ 54,356
Nov 19, 10 AM $ 0.0₆87
-1.58%
$ 8,700 $ 53,218
Nov 19, 9 AM $ 0.0₆885
-1.56%
$ 8,850 $ 53,331
Nov 19, 8 AM $ 0.0₆899
+1.70%
$ 8,990 $ 53,579
Nov 19, 7 AM $ 0.0₆865
+0.70%
$ 8,650 $ 52,411
Nov 19, 6 AM $ 0.0₆879
+0.23%
$ 8,590 $ 51,498
Nov 19, 5 AM $ 0.0₆899
+1.01%
$ 8,990 $ 51,930
Nov 19, 4 AM $ 0.0₆895
+1.70%
$ 8,950 $ 53,387
Nov 19, 3 AM $ 0.0₆862
-2.60%
$ 8,620 $ 52,247
Nov 19, 2 AM $ 0.0₆865
-1.37%
$ 8,650 $ 51,758
Nov 19, 1 AM $ 0.0₆898
+2.63%
$ 8,980 $ 50,917
Nov 19, 12 AM $ 0.0₆892
+2.53%
$ 8,920 $ 52,173
Nov 18, 11 PM $ 0.0₆897
+1.24%
$ 8,970 $ 53,025
Nov 18, 10 PM $ 0.0₆892
+0.68%
$ 8,920 $ 55,361
Nov 18, 9 PM $ 0.0₆873
-0.57%
$ 8,730 $ 55,316
Nov 18, 8 PM $ 0.0₆866
-3.78%
$ 8,660 $ 54,835
Nov 18, 7 PM $ 0.0₆879
-2.12%
$ 8,790 $ 56,306
Nov 18, 6 PM $ 0.0₆864
-2.59%
$ 8,640 $ 56,656