SquidOnSui Historical Data

SQID Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₆863
-2.60%
$ 8,630 $ 56,373
Nov 18, 4 PM $ 0.0₆873
-2.35%
$ 8,730 $ 56,291
Nov 18, 3 PM $ 0.0₆867
+0.46%
$ 8,670 $ 56,529
Nov 18, 2 PM $ 0.0₆879
-1.01%
$ 8,790 $ 54,778
Nov 18, 1 PM $ 0.0₆884
-0.45%
$ 8,840 $ 56,602
Nov 18, 12 PM $ 0.0₆88
-1.12%
$ 8,800 $ 55,963
Nov 18, 11 AM $ 0.0₆888
+3.02%
$ 8,880 $ 55,174
Nov 18, 10 AM $ 0.0₆9
+1.35%
$ 9,000 $ 55,449
Nov 18, 9 AM $ 0.0₆897
+1.82%
$ 8,970 $ 54,869
Nov 18, 8 AM $ 0.0₆869
-3.12%
$ 8,690 $ 55,209
Nov 18, 7 AM $ 0.0₆862
-4.33%
$ 8,620 $ 57,009
Nov 18, 6 AM $ 0.0₆86
-0.23%
$ 8,600 $ 57,611
Nov 18, 5 AM $ 0.0₆865
-2.37%
$ 8,940 $ 57,995
Nov 18, 4 AM $ 0.0₆88
+1.73%
$ 8,800 $ 57,196
Nov 18, 3 AM $ 0.0₆896
-0.55%
$ 8,960 $ 55,650
Nov 18, 2 AM $ 0.0₆864
-2.04%
$ 8,640 $ 59,076
Nov 18, 1 AM $ 0.0₆89
+2.30%
$ 8,900 $ 58,488
Nov 18, 12 AM $ 0.0₆896
+1.93%
$ 8,960 $ 56,429
Nov 17, 11 PM $ 0.0₆893
+1.25%
$ 8,930 $ 56,891
Nov 17, 10 PM $ 0.0₆9
+2.16%
$ 9,000 $ 57,702
Nov 17, 9 PM $ 0.0₆881
-0.23%
$ 8,810 $ 57,204
Nov 17, 8 PM $ 0.0₆9
+5.02%
$ 9,000 $ 58,458
Nov 17, 7 PM $ 0.0₆878
-0.34%
$ 8,780 $ 56,614
Nov 17, 6 PM $ 0.0₆891
-0.34%
$ 8,910 $ 57,123
Nov 17, 5 PM $ 0.0₆893
+0.79%
$ 8,930 $ 57,517
Nov 17, 4 PM $ 0.0₆887
-0.34%
$ 8,870 $ 57,110
Nov 17, 3 PM $ 0.0₆864
-0.69%
$ 8,640 $ 57,219
Nov 17, 2 PM $ 0.0₆892
+1.48%
$ 8,920 $ 55,887
Nov 17, 1 PM $ 0.0₆872
-2.24%
$ 8,720 $ 56,347
Nov 17, 12 PM $ 0.0₆887
+2.78%
$ 8,870 $ 58,177
Nov 17, 11 AM $ 0.0₆885
+1.84%
$ 8,850 $ 56,928
Nov 17, 10 AM $ 0.0₆878
-2.44%
$ 8,780 $ 56,532
Nov 17, 9 AM $ 0.0₆89
+2.06%
$ 8,900 $ 59,341
Nov 17, 8 AM $ 0.0₆859
-0.81%
$ 8,590 $ 56,954
Nov 17, 7 AM $ 0.0₆885
-1.56%
$ 8,850 $ 55,602
Nov 17, 6 AM $ 0.0₆868
-3.12%
$ 8,680 $ 56,986
Nov 17, 5 AM $ 0.0₆863
-2.71%
$ 8,630 $ 55,602
Nov 17, 4 AM $ 0.0₆893
+1.71%
$ 8,930 $ 54,295
Nov 17, 3 AM $ 0.0₆872
+0.23%
$ 8,720 $ 52,372
Nov 17, 2 AM $ 0.0₆865
-3.35%
$ 8,650 $ 51,611
Nov 17, 1 AM $ 0.0₆895
+3.23%
$ 8,950 $ 52,766
Nov 17, 12 AM $ 0.0₆887
-1.55%
$ 8,870 $ 52,774
Nov 16, 11 PM $ 0.0₆863
-2.15%
$ 8,630 $ 54,331
Nov 16, 10 PM $ 0.0₆876
+1.98%
$ 8,760 $ 51,781
Nov 16, 9 PM $ 0.0₆871
+0.00%
$ 8,710 $ 50,224
Nov 16, 8 PM $ 0.0₆898
+2.05%
$ 8,980 $ 50,832
Nov 16, 7 PM $ 0.0₆864
-3.46%
$ 8,640 $ 51,263
Nov 16, 6 PM $ 0.0₆865
-2.04%
$ 8,650 $ 53,153
Nov 16, 5 PM $ 0.0₆862
+0.12%
$ 8,620 $ 52,596
Nov 16, 4 PM $ 0.0₆888
+1.49%
$ 8,880 $ 51,113