SquidOnSui Historical Data

SQID Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₆859
-4.34%
$ 8,590 $ 52,530
Nov 16, 2 PM $ 0.0₆897
+3.34%
$ 8,970 $ 53,609
Nov 16, 1 PM $ 0.0₆88
+2.09%
$ 8,800 $ 52,140
Nov 16, 12 PM $ 0.0₆898
+2.75%
$ 8,980 $ 51,071
Nov 16, 11 AM $ 0.0₆877
-2.12%
$ 8,770 $ 51,105
Nov 16, 10 AM $ 0.0₆888
+3.62%
$ 8,880 $ 52,318
Nov 16, 9 AM $ 0.0₆896
+0.56%
$ 8,960 $ 51,741
Nov 16, 8 AM $ 0.0₆879
+1.97%
$ 8,790 $ 53,328
Nov 16, 7 AM $ 0.0₆866
-2.04%
$ 8,660 $ 52,515
Nov 16, 6 AM $ 0.0₆879
+2.45%
$ 8,790 $ 54,630
Nov 16, 5 AM $ 0.0₆87
-2.14%
$ 8,700 $ 52,242
Nov 16, 4 AM $ 0.0₆884
+2.31%
$ 8,840 $ 54,200
Nov 16, 3 AM $ 0.0₆872
-3.22%
$ 8,720 $ 54,361
Nov 16, 2 AM $ 0.0₆884
+2.91%
$ 8,840 $ 57,216
Nov 16, 1 AM $ 0.0₆89
+1.83%
$ 8,900 $ 53,403
Nov 16, 12 AM $ 0.0₆86
-0.12%
$ 8,600 $ 54,654
Nov 15, 11 PM $ 0.0₆892
+3.60%
$ 8,920 $ 54,693
Nov 15, 10 PM $ 0.0₆881
+2.44%
$ 8,810 $ 54,445
Nov 15, 9 PM $ 0.0₆9
+0.22%
$ 9,000 $ 55,121
Nov 15, 8 PM $ 0.0₆879
+0.11%
$ 8,790 $ 57,321
Nov 15, 7 PM $ 0.0₆867
-1.03%
$ 8,670 $ 55,699
Nov 15, 6 PM $ 0.0₆864
-0.35%
$ 8,640 $ 55,072
Nov 15, 5 PM $ 0.0₆881
-0.79%
$ 8,810 $ 54,402
Nov 15, 4 PM $ 0.0₆891
+1.83%
$ 8,910 $ 54,971
Nov 15, 3 PM $ 0.0₆867
-1.59%
$ 8,670 $ 53,631
Nov 15, 2 PM $ 0.0₆886
-0.89%
$ 8,860 $ 55,116
Nov 15, 1 PM $ 0.0₆867
+0.81%
$ 8,670 $ 56,302
Nov 15, 12 PM $ 0.0₆876
-0.34%
$ 8,760 $ 54,934
Nov 15, 11 AM $ 0.0₆878
+1.27%
$ 8,780 $ 56,187
Nov 15, 10 AM $ 0.0₆859
-2.50%
$ 8,590 $ 54,455
Nov 15, 9 AM $ 0.0₆888
+2.42%
$ 8,880 $ 54,766
Nov 15, 8 AM $ 0.0₆861
-2.38%
$ 8,610 $ 54,006
Nov 15, 7 AM $ 0.0₆872
+0.81%
$ 8,720 $ 54,290
Nov 15, 6 AM $ 0.0₆873
-2.68%
$ 8,730 $ 52,363
Nov 15, 5 AM $ 0.0₆878
-1.13%
$ 8,780 $ 55,412
Nov 15, 4 AM $ 0.0₆877
-2.66%
$ 8,770 $ 55,054
Nov 15, 3 AM $ 0.0₆858
-4.56%
$ 8,580 $ 55,222
Nov 15, 2 AM $ 0.0₆891
+2.41%
$ 8,910 $ 52,891
Nov 15, 1 AM $ 0.0₆894
-0.56%
$ 8,940 $ 51,923
Nov 15, 12 AM $ 0.0₆872
-0.46%
$ 8,720 $ 52,132
Nov 14, 11 PM $ 0.0₆892
+2.41%
$ 8,920 $ 49,341
Nov 14, 10 PM $ 0.0₆9
+1.58%
$ 9,000 $ 49,122
Nov 14, 9 PM $ 0.0₆874
+1.86%
$ 8,740 $ 49,364
Nov 14, 8 PM $ 0.0₆866
+0.12%
$ 8,660 $ 47,426
Nov 14, 7 PM $ 0.0₆881
+2.80%
$ 8,810 $ 46,601
Nov 14, 6 PM $ 0.0₆857
-2.39%
$ 8,570 $ 46,356
Nov 14, 5 PM $ 0.0₆9
+0.22%
$ 9,000 $ 47,290
Nov 14, 4 PM $ 0.0₆884
+1.03%
$ 8,840 $ 48,796
Nov 14, 3 PM $ 0.0₆89
+3.13%
$ 8,900 $ 47,678
Nov 14, 2 PM $ 0.0₆869
+0.70%
$ 8,690 $ 45,561