Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0₅332
-0.87%
$33,180 $127,735
Jun 11, 2025 $0.0₅334
-1.80%
$33,370 $128,451
Jun 10, 2025 $0.0₅341
+2.58%
$34,140 $127,921
Jun 9, 2025 $0.0₅337
-0.85%
$33,660 $128,508
Jun 8, 2025 $0.0₅331
+0.00%
$33,110 $129,532
Jun 7, 2025 $0.0₅332
-0.63%
$33,200 $124,792
Jun 6, 2025 $0.0₅338
-9.64%
$33,820 $93,329
Jun 5, 2025 $0.0₅373
+0.67%
$37,330 $131,559
Jun 4, 2025 $0.0₅371
-0.40%
$37,080 $129,922
Jun 3, 2025 $0.0₅37
-2.30%
$37,000 $124,228
Jun 2, 2025 $0.0₅369
-2.09%
$36,930 $135,266
Jun 1, 2025 $0.0₅376
-8.58%
$37,590 $133,851
May 31, 2025 $0.0₅408
-1.14%
$40,760 $130,370
May 30, 2025 $0.0₅414
+1.67%
$41,410 $132,183
May 29, 2025 $0.0₅412
+1.25%
$41,210 $130,245
May 28, 2025 $0.0₅417
+1.02%
$41,660 $135,303
May 27, 2025 $0.0₅415
-6.42%
$41,520 $133,001
May 26, 2025 $0.0₅452
-0.72%
$45,210 $132,527
May 25, 2025 $0.0₅444
-1.84%
$44,400 $133,848
May 24, 2025 $0.0₅456
-6.25%
$45,570 $132,350
May 23, 2025 $0.0₅489
-2.39%
$48,910 $136,016
May 22, 2025 $0.0₅499
+2.25%
$49,890 $131,868
May 21, 2025 $0.0₅483
-0.56%
$48,320 $132,550
May 20, 2025 $0.0₅486
+0.16%
$48,640 $136,551
May 19, 2025 $0.0₅49
-12.34%
$49,030 $129,036
May 15, 2025 $0.0₅672
-0.62%
$-- $126,554
May 14, 2025 $0.0₅745
-18.98%
$74,503 $123,744
May 13, 2025 $0.0₅913
-5.24%
$91,322 $132,785
May 12, 2025 $0.0₅975
-0.41%
$97,467 $130,459
May 11, 2025 $0.0₅98
-21.93%
$97,976 $129,097
May 10, 2025 $0.0000128
+11.64%
$127,674 $130,326
May 9, 2025 $0.0000115
+23.67%
$115,420 $149,854
May 8, 2025 $0.0₅958
+1.04%
$95,797 $121,103
May 7, 2025 $0.0₅961
+49.88%
$96,088 $180,220
May 6, 2025 $0.0₅746
-8.37%
$74,613 $127,569
May 5, 2025 $0.0₅816
-20.54%
$81,560 $119,294
May 4, 2025 $0.0000105
-3.10%
$104,650 $136,745
May 3, 2025 $0.000011
-23.80%
$109,980 $107,019
May 2, 2025 $0.0000147
+22.01%
$147,010 $155,545
May 1, 2025 $0.0000118
-55.11%
$118,120 $84,173
Apr 30, 2025 $0.0000261
-11.83%
$261,130 $117,663
Apr 29, 2025 $0.0000118
+81.50%
$-- $220,502
Apr 28, 2025 $0.0₅512
+51.11%
$51,240 $171,599
Apr 27, 2025 $0.0₅344
-18.90%
$34,370 $118,949
Apr 26, 2025 $0.0₅423
+21.86%
$42,260 $144,005
Apr 25, 2025 $0.0₅331
+23.83%
$33,050 $150,789
Apr 24, 2025 $0.0₅266
+34.87%
$26,650 $165,363
Apr 23, 2025 $0.0₅196
+11.77%
$19,650 $136,211
Apr 22, 2025 $0.0₅175
+5.16%
$17,530 $132,162
Apr 21, 2025 $0.0₅161
+6.92%
$16,070 $140,556