SquidOnSui Historical Data

SQID Page 7
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₅332
-0.87%
$ 33,180 $ 127,735
Jun 11, 2025 $ 0.0₅334
-1.80%
$ 33,370 $ 128,451
Jun 10, 2025 $ 0.0₅341
+2.58%
$ 34,140 $ 127,921
Jun 9, 2025 $ 0.0₅337
-0.85%
$ 33,660 $ 128,508
Jun 8, 2025 $ 0.0₅331
+0.00%
$ 33,110 $ 129,532
Jun 7, 2025 $ 0.0₅332
-0.63%
$ 33,200 $ 124,792
Jun 6, 2025 $ 0.0₅338
-9.64%
$ 33,820 $ 93,329
Jun 5, 2025 $ 0.0₅373
+0.67%
$ 37,330 $ 131,559
Jun 4, 2025 $ 0.0₅371
-0.40%
$ 37,080 $ 129,922
Jun 3, 2025 $ 0.0₅37
-2.30%
$ 37,000 $ 124,228
Jun 2, 2025 $ 0.0₅369
-2.09%
$ 36,930 $ 135,266
Jun 1, 2025 $ 0.0₅376
-8.58%
$ 37,590 $ 133,851
May 31, 2025 $ 0.0₅408
-1.14%
$ 40,760 $ 130,370
May 30, 2025 $ 0.0₅414
+1.67%
$ 41,410 $ 132,183
May 29, 2025 $ 0.0₅412
+1.25%
$ 41,210 $ 130,245
May 28, 2025 $ 0.0₅417
+1.02%
$ 41,660 $ 135,303
May 27, 2025 $ 0.0₅415
-6.42%
$ 41,520 $ 133,001
May 26, 2025 $ 0.0₅452
-0.72%
$ 45,210 $ 132,527
May 25, 2025 $ 0.0₅444
-1.84%
$ 44,400 $ 133,848
May 24, 2025 $ 0.0₅456
-6.25%
$ 45,570 $ 132,350
May 23, 2025 $ 0.0₅489
-2.39%
$ 48,910 $ 136,016
May 22, 2025 $ 0.0₅499
+2.25%
$ 49,890 $ 131,868
May 21, 2025 $ 0.0₅483
-0.56%
$ 48,320 $ 132,550
May 20, 2025 $ 0.0₅486
+0.16%
$ 48,640 $ 136,551
May 19, 2025 $ 0.0₅49
-12.34%
$ 49,030 $ 129,036
May 15, 2025 $ 0.0₅672
-0.62%
$ -- $ 126,554
May 14, 2025 $ 0.0₅745
-18.98%
$ 74,503 $ 123,744
May 13, 2025 $ 0.0₅913
-5.24%
$ 91,322 $ 132,785
May 12, 2025 $ 0.0₅975
-0.41%
$ 97,467 $ 130,459
May 11, 2025 $ 0.0₅98
-21.93%
$ 97,976 $ 129,097
May 10, 2025 $ 0.0000128
+11.64%
$ 127,674 $ 130,326
May 9, 2025 $ 0.0000115
+23.67%
$ 115,420 $ 149,854
May 8, 2025 $ 0.0₅958
+1.04%
$ 95,797 $ 121,103
May 7, 2025 $ 0.0₅961
+49.88%
$ 96,088 $ 180,220
May 6, 2025 $ 0.0₅746
-8.37%
$ 74,613 $ 127,569
May 5, 2025 $ 0.0₅816
-20.54%
$ 81,560 $ 119,294
May 4, 2025 $ 0.0000105
-3.10%
$ 104,650 $ 136,745
May 3, 2025 $ 0.000011
-23.80%
$ 109,980 $ 107,019
May 2, 2025 $ 0.0000147
+22.01%
$ 147,010 $ 155,545
May 1, 2025 $ 0.0000118
-55.11%
$ 118,120 $ 84,173
Apr 30, 2025 $ 0.0000261
-11.83%
$ 261,130 $ 117,663
Apr 29, 2025 $ 0.0000118
+81.50%
$ -- $ 220,502
Apr 28, 2025 $ 0.0₅512
+51.11%
$ 51,240 $ 171,599
Apr 27, 2025 $ 0.0₅344
-18.90%
$ 34,370 $ 118,949
Apr 26, 2025 $ 0.0₅423
+21.86%
$ 42,260 $ 144,005
Apr 25, 2025 $ 0.0₅331
+23.83%
$ 33,050 $ 150,789
Apr 24, 2025 $ 0.0₅266
+34.87%
$ 26,650 $ 165,363
Apr 23, 2025 $ 0.0₅196
+11.77%
$ 19,650 $ 136,211
Apr 22, 2025 $ 0.0₅175
+5.16%
$ 17,530 $ 132,162
Apr 21, 2025 $ 0.0₅161
+6.92%
$ 16,070 $ 140,556