SquidOnSui Historical Data

SQID Page 7
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₆668
-1.18%
$ 6,680 $ 49,504
Mar 26, 9 PM $ 0.0₆666
+1.99%
$ 6,660 $ 48,551
Mar 26, 8 PM $ 0.0₆657
-0.45%
$ 6,570 $ 51,573
Mar 26, 7 PM $ 0.0₆657
-2.67%
$ 6,570 $ 50,040
Mar 26, 6 PM $ 0.0₆678
+4.79%
$ 6,780 $ 52,525
Mar 26, 5 PM $ 0.0₆667
+0.45%
$ 6,670 $ 50,029
Mar 26, 4 PM $ 0.0₆664
-0.45%
$ 6,640 $ 51,531
Mar 26, 3 PM $ 0.0₆677
+3.36%
$ 6,770 $ 50,796
Mar 26, 2 PM $ 0.0₆668
-1.47%
$ 6,680 $ 51,574
Mar 26, 1 PM $ 0.0₆648
-1.37%
$ 6,480 $ 55,195
Mar 26, 12 PM $ 0.0₆679
-0.15%
$ 6,790 $ 54,536
Mar 26, 11 AM $ 0.0₆671
+3.87%
$ 6,710 $ 57,774
Mar 26, 10 AM $ 0.0₆678
+4.31%
$ 6,780 $ 54,959
Mar 26, 9 AM $ 0.0₆675
+1.50%
$ 6,750 $ 55,531
Mar 26, 8 AM $ 0.0₆646
-1.97%
$ 6,460 $ 56,117
Mar 26, 7 AM $ 0.0₆657
+0.15%
$ 6,570 $ 54,770
Mar 26, 6 AM $ 0.0₆654
+0.46%
$ 6,540 $ 54,935
Mar 26, 5 AM $ 0.0₆648
-2.85%
$ 6,480 $ 56,679
Mar 26, 4 AM $ 0.0₆667
+3.09%
$ 6,670 $ 55,861
Mar 26, 3 AM $ 0.0₆648
-1.52%
$ 6,480 $ 54,950
Mar 26, 2 AM $ 0.0₆65
-4.13%
$ 6,500 $ 56,786
Mar 26, 1 AM $ 0.0₆673
+4.18%
$ 6,730 $ 58,506
Mar 26, 12 AM $ 0.0₆676
+1.96%
$ 6,760 $ 56,221
Mar 25, 11 PM $ 0.0₆663
+1.53%
$ 6,630 $ 57,314
Mar 25, 10 PM $ 0.0₆66
+0.46%
$ 6,600 $ 56,104
Mar 25, 9 PM $ 0.0₆657
+2.02%
$ 6,570 $ 56,960
Mar 25, 8 PM $ 0.0₆644
-3.16%
$ 6,440 $ 55,892
Mar 25, 7 PM $ 0.0₆656
-1.50%
$ 6,560 $ 56,045
Mar 25, 6 PM $ 0.0₆666
-0.89%
$ 6,660 $ 56,677
Mar 25, 5 PM $ 0.0₆678
+0.74%
$ 6,780 $ 56,884
Mar 25, 4 PM $ 0.0₆646
-0.62%
$ 6,460 $ 57,167
Mar 25, 3 PM $ 0.0₆642
-4.18%
$ 6,420 $ 53,419
Mar 25, 2 PM $ 0.0₆67
+0.45%
$ 6,700 $ 56,442
Mar 25, 1 PM $ 0.0₆663
+0.30%
$ 6,630 $ 55,986
Mar 25, 12 PM $ 0.0₆648
-3.71%
$ 6,480 $ 52,804
Mar 25, 11 AM $ 0.0₆662
-2.36%
$ 6,620 $ 53,098
Mar 25, 10 AM $ 0.0₆659
-1.49%
$ 6,590 $ 52,348
Mar 25, 9 AM $ 0.0₆657
+1.86%
$ 6,570 $ 53,991
Mar 25, 8 AM $ 0.0₆65
-3.85%
$ 6,500 $ 53,918
Mar 25, 7 AM $ 0.0₆651
-1.36%
$ 6,510 $ 57,093
Mar 25, 6 AM $ 0.0₆66
+1.69%
$ 6,600 $ 55,353
Mar 25, 5 AM $ 0.0₆671
-1.03%
$ 6,710 $ 55,697
Mar 25, 4 AM $ 0.0₆654
+0.15%
$ 6,540 $ 55,617
Mar 25, 3 AM $ 0.0₆649
-1.07%
$ 6,490 $ 54,417
Mar 25, 2 AM $ 0.0₆653
-0.31%
$ 6,530 $ 53,645
Mar 25, 1 AM $ 0.0₆668
+3.89%
$ 6,680 $ 53,729
Mar 25, 12 AM $ 0.0₆669
+0.75%
$ 6,690 $ 54,895
Mar 24, 11 PM $ 0.0₆672
+4.51%
$ 6,720 $ 54,801
Mar 24, 10 PM $ 0.0₆662
-1.19%
$ 6,620 $ 54,494
Mar 24, 9 PM $ 0.0₆675
+2.43%
$ 6,750 $ 56,144