Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 PM $0.0₆668
-1.18%
$6,680 $49,504
Mar 26, 9 PM $0.0₆666
+1.99%
$6,660 $48,551
Mar 26, 8 PM $0.0₆657
-0.45%
$6,570 $51,573
Mar 26, 7 PM $0.0₆657
-2.67%
$6,570 $50,040
Mar 26, 6 PM $0.0₆678
+4.79%
$6,780 $52,525
Mar 26, 5 PM $0.0₆667
+0.45%
$6,670 $50,029
Mar 26, 4 PM $0.0₆664
-0.45%
$6,640 $51,531
Mar 26, 3 PM $0.0₆677
+3.36%
$6,770 $50,796
Mar 26, 2 PM $0.0₆668
-1.47%
$6,680 $51,574
Mar 26, 1 PM $0.0₆648
-1.37%
$6,480 $55,195
Mar 26, 12 PM $0.0₆679
-0.15%
$6,790 $54,536
Mar 26, 11 AM $0.0₆671
+3.87%
$6,710 $57,774
Mar 26, 10 AM $0.0₆678
+4.31%
$6,780 $54,959
Mar 26, 9 AM $0.0₆675
+1.50%
$6,750 $55,531
Mar 26, 8 AM $0.0₆646
-1.97%
$6,460 $56,117
Mar 26, 7 AM $0.0₆657
+0.15%
$6,570 $54,770
Mar 26, 6 AM $0.0₆654
+0.46%
$6,540 $54,935
Mar 26, 5 AM $0.0₆648
-2.85%
$6,480 $56,679
Mar 26, 4 AM $0.0₆667
+3.09%
$6,670 $55,861
Mar 26, 3 AM $0.0₆648
-1.52%
$6,480 $54,950
Mar 26, 2 AM $0.0₆65
-4.13%
$6,500 $56,786
Mar 26, 1 AM $0.0₆673
+4.18%
$6,730 $58,506
Mar 26, 12 AM $0.0₆676
+1.96%
$6,760 $56,221
Mar 25, 11 PM $0.0₆663
+1.53%
$6,630 $57,314
Mar 25, 10 PM $0.0₆66
+0.46%
$6,600 $56,104
Mar 25, 9 PM $0.0₆657
+2.02%
$6,570 $56,960
Mar 25, 8 PM $0.0₆644
-3.16%
$6,440 $55,892
Mar 25, 7 PM $0.0₆656
-1.50%
$6,560 $56,045
Mar 25, 6 PM $0.0₆666
-0.89%
$6,660 $56,677
Mar 25, 5 PM $0.0₆678
+0.74%
$6,780 $56,884
Mar 25, 4 PM $0.0₆646
-0.62%
$6,460 $57,167
Mar 25, 3 PM $0.0₆642
-4.18%
$6,420 $53,419
Mar 25, 2 PM $0.0₆67
+0.45%
$6,700 $56,442
Mar 25, 1 PM $0.0₆663
+0.30%
$6,630 $55,986
Mar 25, 12 PM $0.0₆648
-3.71%
$6,480 $52,804
Mar 25, 11 AM $0.0₆662
-2.36%
$6,620 $53,098
Mar 25, 10 AM $0.0₆659
-1.49%
$6,590 $52,348
Mar 25, 9 AM $0.0₆657
+1.86%
$6,570 $53,991
Mar 25, 8 AM $0.0₆65
-3.85%
$6,500 $53,918
Mar 25, 7 AM $0.0₆651
-1.36%
$6,510 $57,093
Mar 25, 6 AM $0.0₆66
+1.69%
$6,600 $55,353
Mar 25, 5 AM $0.0₆671
-1.03%
$6,710 $55,697
Mar 25, 4 AM $0.0₆654
+0.15%
$6,540 $55,617
Mar 25, 3 AM $0.0₆649
-1.07%
$6,490 $54,417
Mar 25, 2 AM $0.0₆653
-0.31%
$6,530 $53,645
Mar 25, 1 AM $0.0₆668
+3.89%
$6,680 $53,729
Mar 25, 12 AM $0.0₆669
+0.75%
$6,690 $54,895
Mar 24, 11 PM $0.0₆672
+4.51%
$6,720 $54,801
Mar 24, 10 PM $0.0₆662
-1.19%
$6,620 $54,494
Mar 24, 9 PM $0.0₆675
+2.43%
$6,750 $56,144