SquidOnSui Historical Data

SQID Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₆898
+0.56%
$ 8,980 $ 44,487
Nov 14, 12 PM $ 0.0₆886
-1.34%
$ 8,860 $ 44,752
Nov 14, 11 AM $ 0.0₆882
+0.23%
$ 8,820 $ 44,668
Nov 14, 10 AM $ 0.0₆883
+2.79%
$ 8,590 $ 43,807
Nov 14, 4 AM $ 0.0₅107
+1.13%
$ 10,720 $ 49,275
Nov 14, 3 AM $ 0.0₅104
-3.95%
$ 10,450 $ 50,823
Nov 14, 2 AM $ 0.0₅108
+0.09%
$ 10,760 $ 51,557
Nov 14, 1 AM $ 0.0₅105
+0.57%
$ 10,530 $ 51,541
Nov 14, 12 AM $ 0.0₅106
-2.22%
$ 10,580 $ 49,974
Nov 13, 11 PM $ 0.0₅107
+0.66%
$ 10,740 $ 51,442
Nov 13, 10 PM $ 0.0₅106
-1.12%
$ 10,640 $ 50,657
Nov 13, 9 PM $ 0.0₅105
-0.76%
$ 10,480 $ 51,520
Nov 13, 8 PM $ 0.0₅109
+3.31%
$ 10,930 $ 50,725
Nov 13, 7 PM $ 0.0₅106
-1.57%
$ 10,640 $ 51,558
Nov 13, 6 PM $ 0.0₅108
+3.53%
$ 10,850 $ 52,630
Nov 13, 5 PM $ 0.0₅107
-1.66%
$ 10,690 $ 50,551
Nov 13, 4 PM $ 0.0₅107
-1.01%
$ 10,730 $ 51,813
Nov 13, 3 PM $ 0.0₅109
+0.65%
$ 10,900 $ 51,157
Nov 13, 2 PM $ 0.0₅105
-1.96%
$ 10,520 $ 52,584
Nov 13, 1 PM $ 0.0₅108
+1.79%
$ 10,790 $ 52,653
Nov 13, 12 PM $ 0.0₅108
-1.01%
$ 10,760 $ 51,951
Nov 13, 11 AM $ 0.0₅106
-1.67%
$ 10,610 $ 52,464
Nov 13, 10 AM $ 0.0₅106
-1.57%
$ 10,630 $ 52,760
Nov 13, 9 AM $ 0.0₅109
+0.83%
$ 10,890 $ 52,413
Nov 13, 8 AM $ 0.0₅106
-2.76%
$ 10,560 $ 51,776
Nov 13, 7 AM $ 0.0₅106
-0.75%
$ 10,600 $ 50,893
Nov 13, 6 AM $ 0.0₅107
-0.09%
$ 10,680 $ 50,390
Nov 13, 5 AM $ 0.0₅107
-2.11%
$ 10,680 $ 51,467
Nov 13, 4 AM $ 0.0₅108
+0.94%
$ 10,770 $ 52,407
Nov 13, 3 AM $ 0.0₅108
+2.36%
$ 10,840 $ 50,810
Nov 13, 2 AM $ 0.0₅105
-3.39%
$ 10,530 $ 49,684
Nov 13, 1 AM $ 0.0₅106
-2.12%
$ 10,610 $ 49,874
Nov 13, 12 AM $ 0.0₅106
-1.67%
$ 10,570 $ 51,425
Nov 12, 11 PM $ 0.0₅105
-1.87%
$ 10,500 $ 50,933
Nov 12, 10 PM $ 0.0₅106
+0.47%
$ 10,580 $ 50,109
Nov 12, 9 PM $ 0.0₅107
+0.85%
$ 10,700 $ 49,480
Nov 12, 8 PM $ 0.0₅106
-2.49%
$ 10,560 $ 50,441
Nov 12, 7 PM $ 0.0₅108
+2.87%
$ 10,750 $ 53,172
Nov 12, 6 PM $ 0.0₅105
-3.67%
$ 10,500 $ 50,308
Nov 12, 5 PM $ 0.0₅106
+0.38%
$ 10,560 $ 52,378
Nov 12, 4 PM $ 0.0₅109
-0.09%
$ 10,860 $ 51,008
Nov 12, 3 PM $ 0.0₅106
-0.09%
$ 10,640 $ 53,349
Nov 12, 2 PM $ 0.0₅108
+0.65%
$ 10,780 $ 51,602
Nov 12, 1 PM $ 0.0₅108
+1.60%
$ 10,780 $ 51,086
Nov 12, 12 PM $ 0.0₅107
-0.19%
$ 10,720 $ 50,129
Nov 12, 11 AM $ 0.0₅104
-4.13%
$ 10,450 $ 50,839
Nov 12, 10 AM $ 0.0₅108
+2.77%
$ 10,760 $ 50,680
Nov 12, 9 AM $ 0.0₅105
-2.96%
$ 10,500 $ 48,235
Nov 12, 8 AM $ 0.0₅107
-1.39%
$ 10,680 $ 51,133
Nov 12, 7 AM $ 0.0₅107
+0.19%
$ 10,660 $ 52,770