SquidOnSui Historical Data

SQID Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₅108
+1.98%
$ 10,830 $ 52,098
Nov 12, 5 AM $ 0.0₅108
-1.01%
$ 10,750 $ 51,866
Nov 12, 4 AM $ 0.0₅105
-3.68%
$ 10,470 $ 52,767
Nov 12, 3 AM $ 0.0₅106
-0.94%
$ 10,560 $ 52,895
Nov 12, 2 AM $ 0.0₅106
-1.31%
$ 10,550 $ 51,822
Nov 12, 1 AM $ 0.0₅107
-0.93%
$ 10,660 $ 52,423
Nov 12, 12 AM $ 0.0₅106
+0.85%
$ 10,640 $ 52,334
Nov 11, 11 PM $ 0.0₅106
-0.66%
$ 10,590 $ 50,969
Nov 11, 10 PM $ 0.0₅107
+1.04%
$ 10,690 $ 51,620
Nov 11, 9 PM $ 0.0₅105
-2.51%
$ 10,490 $ 50,876
Nov 11, 8 PM $ 0.0₅109
+2.45%
$ 10,890 $ 52,298
Nov 11, 7 PM $ 0.0₅106
+1.34%
$ 10,620 $ 51,129
Nov 11, 6 PM $ 0.0₅104
-4.30%
$ 10,450 $ 49,259
Nov 11, 5 PM $ 0.0₅108
+2.57%
$ 10,770 $ 50,756
Nov 11, 4 PM $ 0.0₅106
-2.93%
$ 10,590 $ 48,660
Nov 11, 3 PM $ 0.0₅107
+1.04%
$ 10,730 $ 50,281
Nov 11, 2 PM $ 0.0₅108
-0.74%
$ 10,750 $ 49,229
Nov 11, 1 PM $ 0.0₅104
-1.04%
$ 10,450 $ 49,493
Nov 11, 12 PM $ 0.0₅106
-2.12%
$ 10,600 $ 48,654
Nov 11, 11 AM $ 0.0₅107
+0.09%
$ 10,690 $ 51,094
Nov 11, 10 AM $ 0.0₅108
+0.00%
$ 10,780 $ 51,514
Nov 11, 9 AM $ 0.0₅108
-1.01%
$ 10,530 $ 51,791
Nov 11, 8 AM $ 0.0₅109
+3.31%
$ 10,920 $ 53,064
Nov 11, 7 AM $ 0.0₅106
-0.28%
$ 10,580 $ 51,329
Nov 11, 6 AM $ 0.0₅105
-0.47%
$ 10,480 $ 50,268
Nov 11, 5 AM $ 0.0₅106
-2.58%
$ 10,580 $ 48,944
Nov 11, 4 AM $ 0.0₅109
+0.46%
$ 10,860 $ 51,667
Nov 11, 3 AM $ 0.0₅108
+3.06%
$ 10,780 $ 51,195
Nov 11, 2 AM $ 0.0₅108
+2.08%
$ 10,790 $ 50,779
Nov 11, 1 AM $ 0.0₅107
-1.20%
$ 10,670 $ 51,064
Nov 11, 12 AM $ 0.0₅107
-0.19%
$ 10,730 $ 51,839
Nov 10, 11 PM $ 0.0₅105
+0.29%
$ 10,490 $ 51,185
Nov 10, 10 PM $ 0.0₅105
-0.94%
$ 10,510 $ 48,870
Nov 10, 9 PM $ 0.0₅107
+1.42%
$ 10,720 $ 49,419
Nov 10, 8 PM $ 0.0₅107
-1.47%
$ 10,740 $ 49,119
Nov 10, 7 PM $ 0.0₅107
+1.52%
$ 10,690 $ 51,184
Nov 10, 6 PM $ 0.0₅104
-4.04%
$ 10,450 $ 49,892
Nov 10, 5 PM $ 0.0₅107
+0.47%
$ 10,680 $ 50,915
Nov 10, 4 PM $ 0.0₅109
+0.74%
$ 10,880 $ 49,868
Nov 10, 3 PM $ 0.0₅108
-0.64%
$ 10,830 $ 50,715
Nov 10, 2 PM $ 0.0₅108
-1.28%
$ 10,780 $ 51,484
Nov 10, 1 PM $ 0.0₅108
+1.70%
$ 10,790 $ 51,366
Nov 10, 12 PM $ 0.0₅108
-0.83%
$ 10,770 $ 49,498
Nov 10, 11 AM $ 0.0₅109
+2.05%
$ 10,930 $ 49,660
Nov 10, 10 AM $ 0.0₅109
+3.22%
$ 10,900 $ 47,468
Nov 10, 9 AM $ 0.0₅105
-1.13%
$ 10,540 $ 47,315
Nov 10, 8 AM $ 0.0₅109
+1.97%
$ 10,860 $ 47,474
Nov 10, 7 AM $ 0.0₅108
+1.98%
$ 10,800 $ 47,847
Nov 10, 6 AM $ 0.0₅108
+2.26%
$ 10,850 $ 46,991
Nov 10, 5 AM $ 0.0₅105
-0.66%
$ 10,520 $ 47,830