SquidOnSui Historical Data

SQID Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0₅109
+0.83%
$ 10,930 $ 46,714
Nov 10, 3 AM $ 0.0₅105
-3.86%
$ 10,460 $ 47,209
Nov 10, 2 AM $ 0.0₅109
+3.92%
$ 10,880 $ 46,554
Nov 10, 1 AM $ 0.0₅107
-1.39%
$ 10,680 $ 46,487
Nov 10, 12 AM $ 0.0₅108
-0.64%
$ 10,810 $ 48,033
Nov 9, 11 PM $ 0.0₅107
+0.37%
$ 10,450 $ 48,544
Nov 9, 10 PM $ 0.0₅108
-0.64%
$ 10,840 $ 48,828
Nov 9, 9 PM $ 0.0₅105
-1.22%
$ 10,540 $ 49,483
Nov 9, 8 PM $ 0.0₅104
-3.24%
$ 10,450 $ 47,673
Nov 9, 7 PM $ 0.0₅108
+2.87%
$ 10,760 $ 48,950
Nov 9, 6 PM $ 0.0₅105
-1.68%
$ 10,520 $ 48,954
Nov 9, 5 PM $ 0.0₅105
-2.14%
$ 10,520 $ 51,201
Nov 9, 4 PM $ 0.0₅109
+2.54%
$ 10,880 $ 51,984
Nov 9, 3 PM $ 0.0₅106
+0.09%
$ 10,560 $ 50,629
Nov 9, 2 PM $ 0.0₅106
-2.21%
$ 10,620 $ 51,554
Nov 9, 1 PM $ 0.0₅106
-1.02%
$ 10,630 $ 53,221
Nov 9, 12 PM $ 0.0₅108
+0.37%
$ 10,760 $ 52,650
Nov 9, 11 AM $ 0.0₅106
+0.67%
$ 10,560 $ 52,758
Nov 9, 10 AM $ 0.0₅109
-0.37%
$ 10,880 $ 51,969
Nov 9, 9 AM $ 0.0₅107
-0.65%
$ 10,690 $ 55,033
Nov 9, 8 AM $ 0.0₅105
-3.41%
$ 10,470 $ 53,205
Nov 9, 7 AM $ 0.0₅105
-1.41%
$ 10,490 $ 53,631
Nov 9, 6 AM $ 0.0₅106
+0.29%
$ 10,550 $ 53,267
Nov 9, 5 AM $ 0.0₅106
+1.33%
$ 10,650 $ 52,545
Nov 9, 4 AM $ 0.0₅107
+0.57%
$ 10,660 $ 53,264
Nov 9, 3 AM $ 0.0₅106
-1.86%
$ 10,550 $ 54,890
Nov 9, 2 AM $ 0.0₅105
-2.50%
$ 10,530 $ 55,594
Nov 9, 1 AM $ 0.0₅106
+0.09%
$ 10,630 $ 55,479
Nov 9, 12 AM $ 0.0₅108
+0.84%
$ 10,810 $ 53,545
Nov 8, 11 PM $ 0.0₅109
+0.74%
$ 10,890 $ 54,268
Nov 8, 10 PM $ 0.0₅106
-2.22%
$ 10,580 $ 54,390
Nov 8, 9 PM $ 0.0₅109
+2.06%
$ 10,920 $ 53,582
Nov 8, 8 PM $ 0.0₅108
+2.18%
$ 10,800 $ 52,987
Nov 8, 7 PM $ 0.0₅106
-1.03%
$ 10,570 $ 52,644
Nov 8, 6 PM $ 0.0₅107
-0.47%
$ 10,670 $ 51,384
Nov 8, 5 PM $ 0.0₅106
-2.67%
$ 10,570 $ 52,167
Nov 8, 4 PM $ 0.0₅106
+0.57%
$ 10,650 $ 52,405
Nov 8, 3 PM $ 0.0₅109
+4.11%
$ 10,880 $ 50,960
Nov 8, 2 PM $ 0.0₅105
-1.41%
$ 10,470 $ 50,338
Nov 8, 1 PM $ 0.0₅107
+1.71%
$ 10,680 $ 50,133
Nov 8, 12 PM $ 0.0₅106
+0.66%
$ 10,640 $ 50,433
Nov 8, 11 AM $ 0.0₅104
-1.14%
$ 10,450 $ 51,370
Nov 8, 10 AM $ 0.0₅108
+2.17%
$ 10,830 $ 51,342
Nov 8, 9 AM $ 0.0₅106
-0.09%
$ 10,570 $ 51,375
Nov 8, 8 AM $ 0.0₅109
+2.84%
$ 10,870 $ 51,001
Nov 8, 7 AM $ 0.0₅108
+0.94%
$ 10,780 $ 50,906
Nov 8, 6 AM $ 0.0₅105
-3.58%
$ 10,490 $ 51,491
Nov 8, 5 AM $ 0.0₅109
+4.59%
$ 10,930 $ 52,673
Nov 8, 4 AM $ 0.0₅109
+3.33%
$ 10,870 $ 49,786
Nov 8, 3 AM $ 0.0₅107
+0.56%
$ 10,680 $ 49,079