SquidOnSui Historical Data

SQID Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0₅108
+3.43%
$ 10,850 $ 49,837
Nov 8, 1 AM $ 0.0₅106
+0.76%
$ 10,580 $ 50,612
Nov 8, 12 AM $ 0.0₅105
-0.66%
$ 10,540 $ 50,508
Nov 7, 11 PM $ 0.0₅105
-3.13%
$ 10,530 $ 51,263
Nov 7, 10 PM $ 0.0₅105
-3.04%
$ 10,530 $ 52,631
Nov 7, 9 PM $ 0.0₅109
+1.50%
$ 10,860 $ 52,137
Nov 7, 8 PM $ 0.0₅107
+1.71%
$ 10,700 $ 51,419
Nov 7, 7 PM $ 0.0₅106
-0.09%
$ 10,550 $ 50,932
Nov 7, 6 PM $ 0.0₅105
-1.04%
$ 10,490 $ 49,730
Nov 7, 5 PM $ 0.0₅106
-0.38%
$ 10,590 $ 49,801
Nov 7, 4 PM $ 0.0₅106
-1.12%
$ 10,630 $ 51,362
Nov 7, 3 PM $ 0.0₅109
+0.46%
$ 10,930 $ 51,482
Nov 7, 2 PM $ 0.0₅105
-0.19%
$ 10,510 $ 51,422
Nov 7, 1 PM $ 0.0₅109
+1.68%
$ 10,880 $ 49,521
Nov 7, 12 PM $ 0.0₅109
+1.39%
$ 10,920 $ 49,734
Nov 7, 11 AM $ 0.0₅108
+1.22%
$ 10,770 $ 50,119
Nov 7, 10 AM $ 0.0₅108
+2.77%
$ 10,750 $ 49,441
Nov 7, 9 AM $ 0.0₅107
+1.72%
$ 10,670 $ 49,644
Nov 7, 8 AM $ 0.0₅109
+1.21%
$ 10,890 $ 50,136
Nov 7, 7 AM $ 0.0₅107
-1.57%
$ 10,690 $ 51,155
Nov 7, 6 AM $ 0.0₅108
+3.73%
$ 10,850 $ 51,408
Nov 7, 5 AM $ 0.0₅108
+1.32%
$ 10,780 $ 49,096
Nov 7, 4 AM $ 0.0₅107
-1.56%
$ 10,740 $ 50,675
Nov 7, 3 AM $ 0.0₅105
+0.19%
$ 10,540 $ 51,879
Nov 7, 2 AM $ 0.0₅106
-2.58%
$ 10,580 $ 49,535
Nov 7, 1 AM $ 0.0₅107
+1.91%
$ 10,680 $ 50,010
Nov 7, 12 AM $ 0.0₅109
+2.64%
$ 10,900 $ 47,570
Nov 6, 11 PM $ 0.0₅106
-2.13%
$ 10,570 $ 47,560
Nov 6, 10 PM $ 0.0₅105
-2.87%
$ 10,510 $ 49,156
Nov 6, 9 PM $ 0.0₅109
+1.30%
$ 10,890 $ 50,282
Nov 6, 8 PM $ 0.0₅107
+0.09%
$ 10,730 $ 50,363
Nov 6, 7 PM $ 0.0₅109
+2.54%
$ 10,910 $ 48,960
Nov 6, 6 PM $ 0.0₅108
+2.85%
$ 10,830 $ 49,472
Nov 6, 5 PM $ 0.0₅108
+1.31%
$ 10,800 $ 49,056
Nov 6, 4 PM $ 0.0₅107
-1.66%
$ 10,660 $ 49,209
Nov 6, 3 PM $ 0.0₅107
+2.39%
$ 10,700 $ 50,590
Nov 6, 2 PM $ 0.0₅109
+0.00%
$ 10,860 $ 48,842
Nov 6, 1 PM $ 0.0₅106
+0.67%
$ 10,560 $ 51,434
Nov 6, 12 PM $ 0.0₅108
+0.56%
$ 10,770 $ 50,645
Nov 6, 11 AM $ 0.0₅108
+1.79%
$ 10,780 $ 52,140
Nov 6, 10 AM $ 0.0₅107
-1.92%
$ 10,720 $ 51,480
Nov 6, 9 AM $ 0.0₅105
-1.41%
$ 10,520 $ 54,246
Nov 6, 8 AM $ 0.0₅108
+0.00%
$ 10,850 $ 51,608
Nov 6, 7 AM $ 0.0₅108
-0.37%
$ 10,850 $ 52,870
Nov 6, 6 AM $ 0.0₅108
+0.09%
$ 10,820 $ 53,616
Nov 6, 5 AM $ 0.0₅109
+3.72%
$ 10,870 $ 53,877
Nov 6, 4 AM $ 0.0₅106
+0.66%
$ 10,640 $ 52,421
Nov 6, 3 AM $ 0.0₅108
+2.17%
$ 10,830 $ 53,681
Nov 6, 2 AM $ 0.0₅107
+0.75%
$ 10,690 $ 54,591
Nov 6, 1 AM $ 0.0₅107
+2.20%
$ 10,680 $ 54,524