SquidOnSui Historical Data

SQID Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0₅108
-1.01%
$ 10,810 $ 54,490
Nov 5, 11 PM $ 0.0₅106
+0.38%
$ 10,620 $ 57,133
Nov 5, 10 PM $ 0.0₅107
+1.51%
$ 10,740 $ 54,811
Nov 5, 9 PM $ 0.0₅107
-0.09%
$ 10,660 $ 54,310
Nov 5, 8 PM $ 0.0₅107
+2.10%
$ 10,680 $ 53,923
Nov 5, 7 PM $ 0.0₅107
+1.03%
$ 10,740 $ 54,616
Nov 5, 6 PM $ 0.0₅105
-1.78%
$ 10,490 $ 55,865
Nov 5, 5 PM $ 0.0₅107
+0.28%
$ 10,730 $ 55,676
Nov 5, 4 PM $ 0.0₅109
+2.06%
$ 10,880 $ 54,930
Nov 5, 3 PM $ 0.0₅108
+0.75%
$ 10,760 $ 54,029
Nov 5, 2 PM $ 0.0₅106
-1.48%
$ 10,630 $ 54,283
Nov 5, 1 PM $ 0.0₅107
-1.92%
$ 10,710 $ 55,194
Nov 5, 12 PM $ 0.0₅109
+0.28%
$ 10,870 $ 54,432
Nov 5, 11 AM $ 0.0₅106
+0.19%
$ 10,590 $ 53,465
Nov 5, 10 AM $ 0.0₅106
+1.82%
$ 10,640 $ 50,497
Nov 5, 9 AM $ 0.0₅108
-0.46%
$ 10,760 $ 50,509
Nov 5, 8 AM $ 0.0₅109
+3.70%
$ 10,930 $ 51,198
Nov 5, 7 AM $ 0.0₅105
-1.41%
$ 10,520 $ 49,263
Nov 5, 6 AM $ 0.0₅106
-0.47%
$ 10,560 $ 50,339
Nov 5, 5 AM $ 0.0₅107
+2.11%
$ 10,670 $ 48,878
Nov 5, 4 AM $ 0.0₅106
+0.76%
$ 10,580 $ 48,443
Nov 5, 3 AM $ 0.0₅109
+0.83%
$ 10,890 $ 47,652
Nov 5, 2 AM $ 0.0₅106
+0.85%
$ 10,650 $ 48,651
Nov 5, 1 AM $ 0.0₅106
-1.85%
$ 10,590 $ 48,391
Nov 5, 12 AM $ 0.0₅107
-0.92%
$ 10,720 $ 49,289
Nov 4, 11 PM $ 0.0₅108
-0.64%
$ 10,850 $ 49,802
Nov 4, 10 PM $ 0.0₅106
+1.05%
$ 10,620 $ 50,652
Nov 4, 9 PM $ 0.0₅108
+3.34%
$ 10,830 $ 48,435
Nov 4, 8 PM $ 0.0₅109
+1.68%
$ 10,910 $ 49,174
Nov 4, 7 PM $ 0.0₅104
-2.52%
$ 10,450 $ 49,932
Nov 4, 6 PM $ 0.0₅108
+2.27%
$ 10,800 $ 49,203
Nov 4, 5 PM $ 0.0₅105
+0.19%
$ 10,530 $ 48,569
Nov 4, 4 PM $ 0.0₅107
+2.38%
$ 10,740 $ 48,363
Nov 4, 3 PM $ 0.0₅107
+1.43%
$ 10,670 $ 48,515
Nov 4, 2 PM $ 0.0₅106
-1.21%
$ 10,640 $ 48,713
Nov 4, 12 PM $ 0.0₅117
-2.33%
$ 11,740 $ 54,347
Nov 4, 11 AM $ 0.0₅118
+0.59%
$ 11,840 $ 55,015
Nov 4, 10 AM $ 0.0₅121
+1.34%
$ 12,070 $ 54,913
Nov 4, 9 AM $ 0.0₅118
+2.25%
$ 11,820 $ 55,417
Nov 4, 8 AM $ 0.0₅119
+1.53%
$ 11,930 $ 53,751
Nov 4, 7 AM $ 0.0₅118
+0.85%
$ 11,830 $ 54,023
Nov 4, 6 AM $ 0.0₅119
-0.08%
$ 11,870 $ 53,026
Nov 4, 5 AM $ 0.0₅119
+1.80%
$ 11,880 $ 54,929
Nov 4, 4 AM $ 0.0₅121
+2.90%
$ 12,060 $ 53,445
Nov 4, 3 AM $ 0.0₅119
-1.33%
$ 11,870 $ 53,729
Nov 4, 2 AM $ 0.0₅118
+0.77%
$ 11,790 $ 51,655
Nov 4, 1 AM $ 0.0₅121
+1.43%
$ 12,060 $ 51,314
Nov 4, 12 AM $ 0.0₅119
+1.01%
$ 11,950 $ 51,311
Nov 3, 11 PM $ 0.0₅119
-0.83%
$ 11,890 $ 50,111
Nov 3, 10 PM $ 0.0₅116
-2.28%
$ 11,570 $ 50,771