SquidOnSui Historical Data

SQID Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₅119
-0.25%
$ 11,860 $ 49,369
Nov 3, 8 PM $ 0.0₅119
+2.66%
$ 11,950 $ 48,812
Nov 3, 7 PM $ 0.0₅119
-0.08%
$ 11,950 $ 49,764
Nov 3, 6 PM $ 0.0₅119
+3.20%
$ 11,920 $ 49,430
Nov 3, 5 PM $ 0.0₅116
-0.43%
$ 11,620 $ 47,965
Nov 3, 4 PM $ 0.0₅117
-3.07%
$ 11,670 $ 48,222
Nov 3, 3 PM $ 0.0₅118
+2.51%
$ 11,840 $ 49,892
Nov 3, 2 PM $ 0.0₅121
+3.87%
$ 12,070 $ 47,452
Nov 3, 1 PM $ 0.0₅118
+1.90%
$ 11,790 $ 47,871
Nov 3, 12 PM $ 0.0₅117
+0.86%
$ 11,740 $ 47,172
Nov 3, 11 AM $ 0.0₅119
+2.68%
$ 11,860 $ 48,088
Nov 3, 10 AM $ 0.0₅118
+0.42%
$ 11,830 $ 47,468
Nov 3, 9 AM $ 0.0₅119
+2.23%
$ 11,910 $ 48,109
Nov 3, 8 AM $ 0.0₅118
-0.17%
$ 11,780 $ 47,193
Nov 3, 7 AM $ 0.0₅118
+0.85%
$ 11,830 $ 48,780
Nov 3, 6 AM $ 0.0₅116
+0.09%
$ 11,580 $ 48,612
Nov 3, 5 AM $ 0.0₅116
-2.28%
$ 11,590 $ 47,196
Nov 3, 4 AM $ 0.0₅116
-3.33%
$ 11,630 $ 49,354
Nov 3, 3 AM $ 0.0₅119
-0.75%
$ 11,950 $ 49,946
Nov 3, 2 AM $ 0.0₅117
+1.21%
$ 11,710 $ 50,993
Nov 3, 1 AM $ 0.0₅118
-1.18%
$ 11,760 $ 49,056
Nov 3, 12 AM $ 0.0₅117
-0.60%
$ 11,700 $ 50,819
Nov 2, 11 PM $ 0.0₅117
-2.82%
$ 11,730 $ 51,173
Nov 2, 10 PM $ 0.0₅118
-2.00%
$ 11,780 $ 52,032
Nov 2, 9 PM $ 0.0₅116
-0.51%
$ 11,630 $ 51,943
Nov 2, 8 PM $ 0.0₅119
+0.00%
$ 11,900 $ 50,156
Nov 2, 7 PM $ 0.0₅119
-1.41%
$ 11,900 $ 50,120
Nov 2, 6 PM $ 0.0₅115
-3.67%
$ 11,550 $ 51,002
Nov 2, 5 PM $ 0.0₅119
+2.67%
$ 11,930 $ 49,954
Nov 2, 4 PM $ 0.0₅118
+1.37%
$ 11,810 $ 48,046
Nov 2, 3 PM $ 0.0₅116
-0.51%
$ 11,640 $ 48,164
Nov 2, 2 PM $ 0.0₅117
-0.59%
$ 11,710 $ 48,264
Nov 2, 1 PM $ 0.0₅116
-3.90%
$ 11,570 $ 48,294
Nov 2, 12 PM $ 0.0₅115
-3.51%
$ 11,550 $ 47,958
Nov 2, 11 AM $ 0.0₅118
-2.24%
$ 11,790 $ 47,815
Nov 2, 10 AM $ 0.0₅116
-2.68%
$ 11,640 $ 48,329
Nov 2, 9 AM $ 0.0₅119
+1.63%
$ 11,850 $ 47,528
Nov 2, 8 AM $ 0.0₅116
-2.61%
$ 11,590 $ 45,380
Nov 2, 7 AM $ 0.0₅117
-3.32%
$ 11,660 $ 47,360
Nov 2, 6 AM $ 0.0₅117
-1.19%
$ 11,670 $ 47,722
Nov 2, 5 AM $ 0.0₅12
+2.40%
$ 11,960 $ 46,186
Nov 2, 4 AM $ 0.0₅119
+2.58%
$ 11,950 $ 45,571
Nov 2, 3 AM $ 0.0₅119
-0.75%
$ 11,860 $ 45,102
Nov 2, 2 AM $ 0.0₅116
-3.98%
$ 11,580 $ 46,322
Nov 2, 1 AM $ 0.0₅117
+0.52%
$ 11,710 $ 45,977
Nov 2, 12 AM $ 0.0₅117
-0.09%
$ 11,740 $ 43,377
Nov 1, 11 PM $ 0.0₅118
-0.08%
$ 11,830 $ 42,660
Nov 1, 10 PM $ 0.0₅116
-3.89%
$ 11,600 $ 43,118
Nov 1, 9 PM $ 0.0₅116
-0.68%
$ 11,600 $ 42,792
Nov 1, 8 PM $ 0.0₅119
-0.25%
$ 11,870 $ 43,894