SquidOnSui Historical Data

SQID Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0₅12
+1.44%
$ 11,980 $ 45,775
Nov 1, 6 PM $ 0.0₅118
-1.67%
$ 11,780 $ 45,669
Nov 1, 5 PM $ 0.0₅116
-0.43%
$ 11,570 $ 46,117
Nov 1, 4 PM $ 0.0₅118
-1.50%
$ 11,790 $ 45,303
Nov 1, 3 PM $ 0.0₅119
-0.08%
$ 11,950 $ 46,900
Nov 1, 2 PM $ 0.0₅119
+2.23%
$ 11,900 $ 46,771
Nov 1, 1 PM $ 0.0₅117
-1.60%
$ 11,670 $ 46,122
Nov 1, 12 PM $ 0.0₅118
+1.90%
$ 11,800 $ 47,796
Nov 1, 11 AM $ 0.0₅121
+1.60%
$ 12,070 $ 46,301
Nov 1, 10 AM $ 0.0₅118
-1.34%
$ 11,770 $ 48,506
Nov 1, 9 AM $ 0.0₅116
+0.17%
$ 11,590 $ 48,954
Nov 1, 8 AM $ 0.0₅116
-1.36%
$ 11,630 $ 48,024
Nov 1, 7 AM $ 0.0₅118
-2.00%
$ 11,790 $ 48,015
Nov 1, 6 AM $ 0.0₅121
+3.61%
$ 12,070 $ 48,292
Nov 1, 5 AM $ 0.0₅117
-2.82%
$ 11,720 $ 47,807
Nov 1, 4 AM $ 0.0₅116
-1.94%
$ 11,640 $ 49,142
Nov 1, 3 AM $ 0.0₅116
-3.98%
$ 11,590 $ 48,578
Nov 1, 2 AM $ 0.0₅118
-0.59%
$ 11,760 $ 49,599
Nov 1, 1 AM $ 0.0₅12
+0.17%
$ 11,980 $ 49,443
Nov 1, 12 AM $ 0.0₅115
-1.20%
$ 11,550 $ 50,456
Oct 31, 11 PM $ 0.0₅118
+1.03%
$ 11,760 $ 50,161
Oct 31, 10 PM $ 0.0₅115
-2.28%
$ 11,550 $ 50,142
Oct 31, 9 PM $ 0.0₅117
-0.34%
$ 11,720 $ 50,705
Oct 31, 8 PM $ 0.0₅119
-0.67%
$ 11,950 $ 50,217
Oct 31, 7 PM $ 0.0₅119
-0.25%
$ 11,950 $ 50,726
Oct 31, 6 PM $ 0.0₅119
+2.32%
$ 11,920 $ 50,567
Oct 31, 5 PM $ 0.0₅121
+1.26%
$ 12,060 $ 50,690
Oct 31, 4 PM $ 0.0₅121
+2.46%
$ 12,070 $ 51,763
Oct 31, 3 PM $ 0.0₅117
+0.52%
$ 11,700 $ 51,589
Oct 31, 2 PM $ 0.0₅119
+0.76%
$ 11,920 $ 50,369
Oct 31, 1 PM $ 0.0₅119
+0.85%
$ 11,910 $ 51,677
Oct 31, 12 PM $ 0.0₅12
+0.00%
$ 12,030 $ 51,597
Oct 31, 11 AM $ 0.0₅118
-1.50%
$ 11,830 $ 52,774
Oct 31, 10 AM $ 0.0₅119
+1.97%
$ 11,890 $ 53,165
Oct 31, 9 AM $ 0.0₅117
+0.69%
$ 11,740 $ 51,084
Oct 31, 8 AM $ 0.0₅116
-1.94%
$ 11,620 $ 51,744
Oct 31, 7 AM $ 0.0₅116
-3.09%
$ 11,620 $ 52,677
Oct 31, 6 AM $ 0.0₅119
+0.17%
$ 11,940 $ 54,352
Oct 31, 5 AM $ 0.0₅12
+0.67%
$ 11,990 $ 53,405
Oct 31, 4 AM $ 0.0₅118
-0.84%
$ 11,790 $ 53,224
Oct 31, 3 AM $ 0.0₅117
-3.24%
$ 11,660 $ 52,595
Oct 31, 2 AM $ 0.0₅12
+0.08%
$ 12,010 $ 53,479
Oct 31, 1 AM $ 0.0₅117
-1.93%
$ 11,700 $ 52,853
Oct 31, 12 AM $ 0.0₅116
-2.43%
$ 11,630 $ 53,389
Oct 30, 11 PM $ 0.0₅119
+1.62%
$ 11,950 $ 53,111
Oct 30, 10 PM $ 0.0₅118
-0.17%
$ 11,810 $ 53,312
Oct 30, 9 PM $ 0.0₅119
+0.42%
$ 11,950 $ 54,520
Oct 30, 8 PM $ 0.0₅117
+0.52%
$ 11,660 $ 54,185
Oct 30, 7 PM $ 0.0₅117
+0.17%
$ 11,750 $ 54,379
Oct 30, 6 PM $ 0.0₅117
-1.84%
$ 11,710 $ 54,805