SquidOnSui Historical Data

SQID Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0₅115
-3.02%
$ 11,550 $ 54,827
Oct 30, 4 PM $ 0.0₅119
+2.14%
$ 11,920 $ 54,376
Oct 30, 3 PM $ 0.0₅118
+1.90%
$ 11,820 $ 52,446
Oct 30, 2 PM $ 0.0₅116
-1.45%
$ 11,590 $ 52,240
Oct 30, 1 PM $ 0.0₅118
-1.00%
$ 11,830 $ 52,168
Oct 30, 12 PM $ 0.0₅121
+2.46%
$ 12,060 $ 52,346
Oct 30, 11 AM $ 0.0₅116
-1.78%
$ 11,610 $ 51,368
Oct 30, 10 AM $ 0.0₅12
+1.10%
$ 11,960 $ 51,192
Oct 30, 9 AM $ 0.0₅118
-1.51%
$ 11,770 $ 50,275
Oct 30, 9 AM $ 0.0₅118
-1.51%
$ 11,770 $ 50,275
Oct 30, 9 AM $ 0.0₅118
-1.51%
$ 11,770 $ 50,275
Oct 30, 9 AM $ 0.0₅118
-1.51%
$ 11,770 $ 50,275
Oct 30, 8 AM $ 0.0₅12
+3.37%
$ 11,970 $ 52,438
Oct 30, 8 AM $ 0.0₅12
+3.37%
$ 11,970 $ 52,438
Oct 30, 8 AM $ 0.0₅12
+3.37%
$ 11,970 $ 52,438
Oct 30, 8 AM $ 0.0₅12
+3.37%
$ 11,970 $ 52,438
Oct 30, 7 AM $ 0.0₅12
+1.26%
$ 12,030 $ 50,263
Oct 30, 7 AM $ 0.0₅12
+1.26%
$ 12,030 $ 50,263
Oct 30, 7 AM $ 0.0₅12
+1.26%
$ 12,030 $ 50,263
Oct 30, 7 AM $ 0.0₅12
+1.26%
$ 12,030 $ 50,263
Oct 30, 6 AM $ 0.0₅116
-2.68%
$ 11,610 $ 51,298
Oct 30, 6 AM $ 0.0₅116
-2.68%
$ 11,610 $ 51,298
Oct 30, 6 AM $ 0.0₅116
-2.68%
$ 11,610 $ 51,298
Oct 30, 6 AM $ 0.0₅116
-2.68%
$ 11,610 $ 51,298
Oct 30, 5 AM $ 0.0₅117
+1.30%
$ 11,790 $ 51,957
Oct 30, 5 AM $ 0.0₅117
+1.30%
$ 11,790 $ 51,957
Oct 30, 5 AM $ 0.0₅117
+1.30%
$ 11,790 $ 51,957
Oct 30, 5 AM $ 0.0₅117
+1.30%
$ 11,790 $ 51,957
Oct 30, 4 AM $ 0.0₅118
-2.32%
$ 11,770 $ 50,058
Oct 30, 4 AM $ 0.0₅118
-2.32%
$ 11,770 $ 50,058
Oct 30, 4 AM $ 0.0₅118
-2.32%
$ 11,770 $ 50,058
Oct 30, 4 AM $ 0.0₅118
-2.32%
$ 11,770 $ 50,058
Oct 30, 3 AM $ 0.0₅119
+0.85%
$ 11,910 $ 53,268
Oct 30, 3 AM $ 0.0₅119
+0.85%
$ 11,910 $ 53,268
Oct 30, 3 AM $ 0.0₅119
+0.85%
$ 11,910 $ 53,268
Oct 30, 3 AM $ 0.0₅119
+0.85%
$ 11,910 $ 53,268
Oct 30, 2 AM $ 0.0₅12
+3.71%
$ 12,030 $ 52,712
Oct 30, 2 AM $ 0.0₅12
+3.71%
$ 12,030 $ 52,712
Oct 30, 2 AM $ 0.0₅12
+3.71%
$ 12,030 $ 52,712
Oct 30, 2 AM $ 0.0₅12
+3.71%
$ 12,030 $ 52,712
Oct 30, 1 AM $ 0.0₅119
+2.85%
$ 11,920 $ 52,553
Oct 30, 1 AM $ 0.0₅119
+2.85%
$ 11,920 $ 52,553
Oct 30, 1 AM $ 0.0₅119
+2.85%
$ 11,920 $ 52,553
Oct 30, 1 AM $ 0.0₅119
+2.85%
$ 11,920 $ 52,553
Oct 30, 12 AM $ 0.0₅116
-0.86%
$ 11,580 $ 51,336
Oct 30, 12 AM $ 0.0₅116
-0.86%
$ 11,580 $ 51,336
Oct 30, 12 AM $ 0.0₅116
-0.86%
$ 11,580 $ 51,336
Oct 30, 12 AM $ 0.0₅116
-0.86%
$ 11,580 $ 51,336
Oct 29, 11 PM $ 0.0₅119
+0.08%
$ 11,900 $ 52,409
Oct 29, 11 PM $ 0.0₅119
+0.08%
$ 11,900 $ 52,409