SquidOnSui Historical Data

SQID Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₅118
+0.51%
$ 11,690 $ 52,442
Oct 29, 12 PM $ 0.0₅119
+1.02%
$ 12,060 $ 51,435
Oct 29, 12 PM $ 0.0₅119
+1.02%
$ 12,060 $ 51,435
Oct 29, 12 PM $ 0.0₅119
+1.02%
$ 12,060 $ 51,435
Oct 29, 12 PM $ 0.0₅119
+1.02%
$ 12,060 $ 51,435
Oct 29, 11 AM $ 0.0₅12
-0.08%
$ 12,020 $ 53,330
Oct 29, 11 AM $ 0.0₅12
-0.08%
$ 12,020 $ 53,330
Oct 29, 11 AM $ 0.0₅12
-0.08%
$ 12,020 $ 53,330
Oct 29, 11 AM $ 0.0₅12
-0.08%
$ 12,020 $ 53,330
Oct 29, 10 AM $ 0.0₅117
-2.10%
$ 11,670 $ 54,836
Oct 29, 10 AM $ 0.0₅117
-2.10%
$ 11,670 $ 54,836
Oct 29, 10 AM $ 0.0₅117
-2.10%
$ 11,670 $ 54,836
Oct 29, 10 AM $ 0.0₅117
-2.10%
$ 11,670 $ 54,836
Oct 29, 9 AM $ 0.0₅116
-1.36%
$ 11,580 $ 54,372
Oct 29, 9 AM $ 0.0₅116
-1.36%
$ 11,580 $ 54,372
Oct 29, 9 AM $ 0.0₅116
-1.36%
$ 11,580 $ 54,372
Oct 29, 9 AM $ 0.0₅116
-1.36%
$ 11,580 $ 54,372
Oct 29, 8 AM $ 0.0₅119
+2.32%
$ 11,910 $ 52,839
Oct 29, 8 AM $ 0.0₅119
+2.32%
$ 11,910 $ 52,839
Oct 29, 8 AM $ 0.0₅119
+2.32%
$ 11,910 $ 52,839
Oct 29, 8 AM $ 0.0₅119
+2.32%
$ 11,910 $ 52,839
Oct 29, 7 AM $ 0.0₅116
+0.35%
$ 11,590 $ 51,778
Oct 29, 7 AM $ 0.0₅116
+0.35%
$ 11,590 $ 51,778
Oct 29, 7 AM $ 0.0₅116
+0.35%
$ 11,590 $ 51,778
Oct 29, 7 AM $ 0.0₅116
+0.35%
$ 11,590 $ 51,778
Oct 29, 6 AM $ 0.0₅121
+0.67%
$ 12,070 $ 50,982
Oct 29, 6 AM $ 0.0₅121
+0.67%
$ 12,070 $ 50,982
Oct 29, 6 AM $ 0.0₅121
+0.67%
$ 12,070 $ 50,982
Oct 29, 6 AM $ 0.0₅121
+0.67%
$ 12,070 $ 50,982
Oct 29, 5 AM $ 0.0₅12
+3.46%
$ 11,970 $ 54,174
Oct 29, 5 AM $ 0.0₅12
+3.46%
$ 11,970 $ 54,174
Oct 29, 5 AM $ 0.0₅12
+3.46%
$ 11,970 $ 54,174
Oct 29, 5 AM $ 0.0₅12
+3.46%
$ 11,970 $ 54,174
Oct 29, 4 AM $ 0.0₅117
+1.56%
$ 11,750 $ 52,616
Oct 29, 4 AM $ 0.0₅117
+1.56%
$ 11,750 $ 52,616
Oct 29, 4 AM $ 0.0₅117
+1.56%
$ 11,750 $ 52,616
Oct 29, 4 AM $ 0.0₅117
+1.56%
$ 11,750 $ 52,616
Oct 29, 3 AM $ 0.0₅117
+0.26%
$ 11,680 $ 51,231
Oct 29, 3 AM $ 0.0₅117
+0.26%
$ 11,680 $ 51,231
Oct 29, 3 AM $ 0.0₅117
+0.26%
$ 11,680 $ 51,231
Oct 29, 3 AM $ 0.0₅117
+0.26%
$ 11,680 $ 51,231
Oct 29, 2 AM $ 0.0₅117
-2.27%
$ 11,650 $ 51,576
Oct 29, 1 AM $ 0.0₅116
-2.94%
$ 11,570 $ 51,964
Oct 29, 12 AM $ 0.0₅117
-2.66%
$ 11,730 $ 52,126
Oct 28, 11 PM $ 0.0₅118
-0.34%
$ 11,810 $ 52,627
Oct 28, 10 PM $ 0.0₅121
+0.08%
$ 12,070 $ 50,788
Oct 28, 9 PM $ 0.0₅12
+3.27%
$ 12,000 $ 50,799
Oct 28, 8 PM $ 0.0₅117
+0.43%
$ 11,930 $ 49,346
Oct 28, 7 PM $ 0.0₅115
-1.70%
$ 11,990 $ 50,013
Oct 28, 6 PM $ 0.0₅119
+0.25%
$ 11,910 $ 51,649