SquidOnSui Historical Data

SQID Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0₅12
+0.50%
$ 11,970 $ 51,501
Oct 27, 7 PM $ 0.0₅12
+3.10%
$ 11,980 $ 51,541
Oct 27, 6 PM $ 0.0₅116
-1.52%
$ 11,640 $ 49,862
Oct 27, 5 PM $ 0.0₅117
-2.26%
$ 11,670 $ 49,512
Oct 27, 4 PM $ 0.0₅117
-0.09%
$ 11,750 $ 50,268
Oct 27, 3 PM $ 0.0₅12
+2.92%
$ 12,000 $ 50,242
Oct 27, 2 PM $ 0.0₅116
+0.34%
$ 11,640 $ 49,269
Oct 27, 1 PM $ 0.0₅116
-3.98%
$ 11,590 $ 49,774
Oct 27, 12 PM $ 0.0₅118
-1.34%
$ 11,760 $ 51,661
Oct 27, 11 AM $ 0.0₅118
+0.43%
$ 11,980 $ 50,511
Oct 27, 10 AM $ 0.0₅119
+0.68%
$ 11,910 $ 49,466
Oct 27, 9 AM $ 0.0₅116
-2.77%
$ 11,570 $ 48,923
Oct 27, 8 AM $ 0.0₅116
-2.19%
$ 11,600 $ 49,589
Oct 27, 7 AM $ 0.0₅117
-0.93%
$ 11,750 $ 50,338
Oct 27, 6 AM $ 0.0₅117
-1.68%
$ 11,670 $ 49,531
Oct 27, 5 AM $ 0.0₅118
-1.01%
$ 11,770 $ 50,824
Oct 27, 4 AM $ 0.0₅12
+3.37%
$ 11,960 $ 51,388
Oct 27, 3 AM $ 0.0₅119
-1.41%
$ 11,770 $ 49,866
Oct 27, 2 AM $ 0.0₅116
-0.69%
$ 11,580 $ 51,329
Oct 27, 1 AM $ 0.0₅118
-1.09%
$ 11,840 $ 49,642
Oct 27, 12 AM $ 0.0₅116
-0.09%
$ 11,590 $ 51,188
Oct 26, 11 PM $ 0.0₅117
-2.91%
$ 11,660 $ 49,115
Oct 26, 10 PM $ 0.0₅116
-0.94%
$ 11,620 $ 51,230
Oct 26, 9 PM $ 0.0₅119
+0.84%
$ 11,940 $ 50,023
Oct 26, 8 PM $ 0.0₅116
-2.12%
$ 11,570 $ 49,671
Oct 26, 7 PM $ 0.0₅118
-1.18%
$ 11,670 $ 49,797
Oct 26, 6 PM $ 0.0₅117
-2.18%
$ 11,660 $ 50,020
Oct 26, 5 PM $ 0.0₅121
+0.25%
$ 12,060 $ 50,533
Oct 26, 4 PM $ 0.0₅12
+3.08%
$ 12,040 $ 50,404
Oct 26, 3 PM $ 0.0₅117
-2.01%
$ 11,720 $ 47,673
Oct 26, 2 PM $ 0.0₅119
+2.93%
$ 11,950 $ 49,258
Oct 26, 1 PM $ 0.0₅116
-3.00%
$ 11,640 $ 48,016
Oct 26, 12 PM $ 0.0₅119
+2.15%
$ 11,890 $ 50,120
Oct 26, 11 AM $ 0.0₅117
-2.10%
$ 11,680 $ 48,385
Oct 26, 10 AM $ 0.0₅117
-1.84%
$ 11,750 $ 50,160
Oct 26, 9 AM $ 0.0₅119
-1.50%
$ 11,860 $ 49,905
Oct 26, 8 AM $ 0.0₅119
+0.34%
$ 11,920 $ 50,876
Oct 26, 7 AM $ 0.0₅117
-2.34%
$ 11,700 $ 49,384
Oct 26, 6 AM $ 0.0₅117
-0.60%
$ 11,690 $ 50,472
Oct 26, 5 AM $ 0.0₅119
+0.76%
$ 11,950 $ 48,795
Oct 26, 4 AM $ 0.0₅118
+0.43%
$ 11,780 $ 49,462
Oct 26, 3 AM $ 0.0₅118
-1.82%
$ 11,840 $ 50,349
Oct 26, 2 AM $ 0.0₅116
-2.61%
$ 11,570 $ 52,474
Oct 26, 1 AM $ 0.0₅12
+1.53%
$ 11,960 $ 52,511
Oct 26, 12 AM $ 0.0₅12
+3.37%
$ 11,960 $ 51,078
Oct 25, 11 PM $ 0.0₅118
-0.67%
$ 11,800 $ 50,278
Oct 25, 10 PM $ 0.0₅118
+1.37%
$ 11,820 $ 50,718
Oct 25, 9 PM $ 0.0₅119
-1.08%
$ 11,900 $ 49,091
Oct 25, 8 PM $ 0.0₅115
-3.19%
$ 11,550 $ 51,532
Oct 25, 7 PM $ 0.0₅121
+2.46%
$ 12,070 $ 51,510