Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidOnSui Historical Data

SQID Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 PM $0.0₆659
-2.37%
$6,590 $54,601
Mar 24, 7 PM $0.0₆67
+3.08%
$6,700 $56,656
Mar 24, 6 PM $0.0₆646
-3.73%
$6,460 $54,407
Mar 24, 5 PM $0.0₆671
+4.19%
$6,710 $57,504
Mar 24, 4 PM $0.0₆644
-0.31%
$6,440 $55,676
Mar 24, 3 PM $0.0₆671
+1.21%
$6,710 $58,160
Mar 24, 2 PM $0.0₆663
+2.79%
$6,630 $56,671
Mar 24, 1 PM $0.0₆647
-4.01%
$6,470 $54,425
Mar 24, 12 PM $0.0₆659
-1.64%
$6,590 $57,556
Mar 24, 11 AM $0.0₆66
+2.48%
$6,600 $56,658
Mar 24, 10 AM $0.0₆646
-0.77%
$6,460 $57,651
Mar 24, 9 AM $0.0₆662
-1.19%
$6,620 $55,770
Mar 24, 8 AM $0.0₆642
-4.18%
$6,420 $54,087
Mar 24, 7 AM $0.0₆651
+0.31%
$6,510 $53,919
Mar 24, 6 AM $0.0₆653
-3.69%
$6,530 $55,022
Mar 24, 5 AM $0.0₆671
+2.13%
$6,710 $57,202
Mar 24, 4 AM $0.0₆651
+1.09%
$6,510 $55,531
Mar 24, 3 AM $0.0₆644
-0.62%
$6,440 $55,492
Mar 24, 2 AM $0.0₆678
+2.42%
$6,780 $56,069
Mar 24, 1 AM $0.0₆662
-1.19%
$6,620 $55,858
Mar 24, 12 AM $0.0₆643
-0.62%
$6,430 $56,686
Mar 23, 11 PM $0.0₆677
-0.29%
$6,770 $54,595
Mar 23, 10 PM $0.0₆679
+4.95%
$6,790 $56,952
Mar 23, 9 PM $0.0₆663
-0.15%
$6,630 $55,300
Mar 23, 8 PM $0.0₆667
+0.00%
$6,670 $56,821
Mar 23, 7 PM $0.0₆667
+2.46%
$6,670 $56,902
Mar 23, 6 PM $0.0₆657
-0.45%
$6,570 $56,150
Mar 23, 5 PM $0.0₆649
+0.62%
$6,490 $54,550
Mar 23, 4 PM $0.0₆66
-1.49%
$6,600 $53,908
Mar 23, 3 PM $0.0₆645
+0.00%
$6,450 $55,739
Mar 23, 2 PM $0.0₆645
-2.71%
$6,450 $55,039
Mar 23, 1 PM $0.0₆675
+3.69%
$6,750 $57,594
Mar 23, 12 PM $0.0₆661
-2.51%
$6,610 $56,618
Mar 23, 11 AM $0.0₆649
-2.26%
$6,490 $56,888
Mar 23, 10 AM $0.0₆664
-0.45%
$6,640 $57,262
Mar 23, 9 AM $0.0₆642
-3.89%
$6,420 $56,760
Mar 23, 8 AM $0.0₆67
-1.18%
$6,700 $58,479
Mar 23, 7 AM $0.0₆644
-3.74%
$6,440 $56,643
Mar 23, 6 AM $0.0₆669
+1.06%
$6,690 $58,782
Mar 23, 5 AM $0.0₆644
-3.59%
$6,440 $57,256
Mar 23, 4 AM $0.0₆674
-0.30%
$6,740 $57,099
Mar 23, 3 AM $0.0₆673
+3.06%
$6,730 $55,636
Mar 23, 2 AM $0.0₆658
+0.77%
$6,580 $55,872
Mar 23, 1 AM $0.0₆673
+0.90%
$6,730 $55,795
Mar 23, 12 AM $0.0₆677
+0.00%
$6,770 $56,414
Mar 22, 11 PM $0.0₆677
+4.48%
$6,770 $57,554
Mar 22, 10 PM $0.0₆647
+0.31%
$6,470 $55,346
Mar 22, 9 PM $0.0₆657
-0.61%
$6,570 $54,278
Mar 22, 8 PM $0.0₆672
+3.07%
$6,720 $55,177
Mar 22, 7 PM $0.0₆651
-0.46%
$6,510 $54,536