SquidOnSui Historical Data

SQID Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0₅118
+1.64%
$ 11,810 $ 52,214
Oct 25, 5 PM $ 0.0₅121
+4.15%
$ 12,060 $ 51,863
Oct 25, 4 PM $ 0.0₅118
-1.67%
$ 11,780 $ 52,351
Oct 25, 3 PM $ 0.0₅12
+2.57%
$ 11,970 $ 55,018
Oct 25, 2 PM $ 0.0₅118
+2.34%
$ 11,830 $ 53,106
Oct 25, 1 PM $ 0.0₅118
+0.94%
$ 11,800 $ 53,473
Oct 25, 12 PM $ 0.0₅12
+1.10%
$ 11,960 $ 54,581
Oct 25, 11 AM $ 0.0₅116
-3.58%
$ 11,580 $ 54,753
Oct 25, 10 AM $ 0.0₅12
+3.09%
$ 12,020 $ 56,076
Oct 25, 9 AM $ 0.0₅12
+0.59%
$ 11,990 $ 55,330
Oct 25, 8 AM $ 0.0₅117
-2.01%
$ 11,710 $ 56,786
Oct 25, 7 AM $ 0.0₅118
-0.67%
$ 11,800 $ 57,636
Oct 25, 6 AM $ 0.0₅12
-0.25%
$ 11,980 $ 57,253
Oct 25, 5 AM $ 0.0₅12
+0.33%
$ 12,050 $ 57,448
Oct 25, 4 AM $ 0.0₅116
-0.43%
$ 11,630 $ 57,955
Oct 25, 3 AM $ 0.0₅116
-1.86%
$ 11,600 $ 55,634
Oct 25, 2 AM $ 0.0₅119
-0.91%
$ 11,930 $ 55,090
Oct 25, 1 AM $ 0.0₅119
+2.07%
$ 11,850 $ 55,656
Oct 25, 12 AM $ 0.0₅116
-1.53%
$ 11,580 $ 53,171
Oct 24, 11 PM $ 0.0₅119
+1.45%
$ 11,910 $ 54,265
Oct 24, 10 PM $ 0.0₅117
+0.51%
$ 11,730 $ 54,659
Oct 24, 9 PM $ 0.0₅117
+0.78%
$ 11,700 $ 55,818
Oct 24, 8 PM $ 0.0₅117
-2.59%
$ 11,660 $ 53,966
Oct 24, 7 PM $ 0.0₅116
-3.17%
$ 11,590 $ 55,239
Oct 24, 6 PM $ 0.0₅117
-0.60%
$ 11,680 $ 54,292
Oct 24, 5 PM $ 0.0₅116
-3.66%
$ 11,590 $ 52,602
Oct 24, 4 PM $ 0.0₅12
+3.26%
$ 12,040 $ 53,899
Oct 24, 3 PM $ 0.0₅115
-3.35%
$ 11,550 $ 52,162
Oct 24, 2 PM $ 0.0₅116
-4.23%
$ 11,560 $ 54,025
Oct 24, 1 PM $ 0.0₅12
-0.83%
$ 11,970 $ 53,303
Oct 24, 12 PM $ 0.0₅119
+1.71%
$ 11,870 $ 53,662
Oct 24, 11 AM $ 0.0₅117
-2.66%
$ 11,720 $ 52,554
Oct 24, 10 AM $ 0.0₅12
-0.41%
$ 12,010 $ 53,615
Oct 24, 9 AM $ 0.0₅12
+1.44%
$ 11,980 $ 52,392
Oct 24, 8 AM $ 0.0₅117
-0.68%
$ 11,700 $ 49,876
Oct 24, 7 AM $ 0.0₅12
+0.92%
$ 12,020 $ 48,821
Oct 24, 6 AM $ 0.0₅118
-1.75%
$ 11,760 $ 49,829
Oct 24, 5 AM $ 0.0₅117
-3.24%
$ 11,650 $ 49,649
Oct 24, 4 AM $ 0.0₅119
-0.34%
$ 11,900 $ 49,612
Oct 24, 3 AM $ 0.0₅116
+0.43%
$ 11,640 $ 49,099
Oct 24, 2 AM $ 0.0₅116
-0.26%
$ 11,590 $ 47,833
Oct 24, 1 AM $ 0.0₅116
-0.43%
$ 12,010 $ 47,952
Oct 24, 12 AM $ 0.0₅118
-0.08%
$ 11,690 $ 47,976
Oct 23, 11 PM $ 0.0₅116
-1.45%
$ 11,590 $ 48,494
Oct 23, 10 PM $ 0.0₅116
-2.35%
$ 11,630 $ 47,623
Oct 23, 9 PM $ 0.0₅12
+3.09%
$ 12,010 $ 46,949
Oct 23, 8 PM $ 0.0₅117
+1.21%
$ 11,750 $ 46,476
Oct 23, 7 PM $ 0.0₅116
-1.69%
$ 11,610 $ 47,076
Oct 23, 6 PM $ 0.0₅119
+2.76%
$ 11,920 $ 48,258
Oct 23, 5 PM $ 0.0₅118
-2.00%
$ 11,770 $ 48,585