SquidOnSui Historical Data

SQID Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0₅119
+0.34%
$ 12,020 $ 49,385
Oct 23, 3 PM $ 0.0₅12
+0.08%
$ 11,960 $ 47,936
Oct 23, 2 PM $ 0.0₅116
+0.00%
$ 11,570 $ 49,130
Oct 23, 1 PM $ 0.0₅117
-1.02%
$ 11,680 $ 48,140
Oct 23, 12 PM $ 0.0₅117
-2.65%
$ 11,740 $ 48,999
Oct 23, 11 AM $ 0.0₅116
-1.70%
$ 11,570 $ 49,293
Oct 23, 10 AM $ 0.0₅119
-0.34%
$ 11,850 $ 48,514
Oct 23, 9 AM $ 0.0₅117
+0.00%
$ 11,670 $ 48,959
Oct 23, 8 AM $ 0.0₅117
-1.92%
$ 11,780 $ 49,304
Oct 23, 7 AM $ 0.0₅12
+0.00%
$ 12,000 $ 50,984
Oct 23, 6 AM $ 0.0₅117
+1.12%
$ 11,730 $ 51,192
Oct 23, 5 AM $ 0.0₅117
-2.67%
$ 11,680 $ 49,751
Oct 23, 4 AM $ 0.0₅116
-1.28%
$ 11,580 $ 52,116
Oct 23, 3 AM $ 0.0₅118
-2.49%
$ 11,760 $ 51,752
Oct 23, 2 AM $ 0.0₅115
-0.17%
$ 11,550 $ 53,476
Oct 23, 1 AM $ 0.0₅118
-1.83%
$ 11,790 $ 51,190
Oct 23, 12 AM $ 0.0₅117
-0.93%
$ 11,710 $ 53,439
Oct 22, 11 PM $ 0.0₅117
-2.57%
$ 11,740 $ 52,401
Oct 22, 10 PM $ 0.0₅117
+0.95%
$ 11,720 $ 52,124
Oct 22, 9 PM $ 0.0₅119
+1.71%
$ 11,900 $ 51,185
Oct 22, 8 PM $ 0.0₅119
+0.17%
$ 11,890 $ 51,558
Oct 22, 7 PM $ 0.0₅116
-1.53%
$ 11,600 $ 51,503
Oct 22, 6 PM $ 0.0₅12
+0.92%
$ 12,010 $ 51,779
Oct 22, 5 PM $ 0.0₅118
-2.24%
$ 11,790 $ 52,248
Oct 22, 4 PM $ 0.0₅118
+0.60%
$ 11,910 $ 52,345
Oct 22, 3 PM $ 0.0₅119
-0.92%
$ 11,850 $ 51,349
Oct 22, 2 PM $ 0.0₅119
+1.28%
$ 11,910 $ 51,866
Oct 22, 1 PM $ 0.0₅118
+1.11%
$ 11,810 $ 50,505
Oct 22, 12 PM $ 0.0₅117
+0.26%
$ 11,680 $ 49,049
Oct 22, 11 AM $ 0.0₅119
-0.84%
$ 11,860 $ 48,570
Oct 22, 10 AM $ 0.0₅117
-0.17%
$ 11,710 $ 50,662
Oct 22, 9 AM $ 0.0₅119
+2.58%
$ 11,770 $ 49,938
Oct 22, 8 AM $ 0.0₅116
-3.01%
$ 11,620 $ 48,834
Oct 22, 7 AM $ 0.0₅116
+0.09%
$ 11,570 $ 49,266
Oct 22, 6 AM $ 0.0₅116
-2.36%
$ 11,560 $ 46,542
Oct 22, 5 AM $ 0.0₅118
-1.58%
$ 11,820 $ 46,749
Oct 22, 4 AM $ 0.0₅12
+3.97%
$ 12,050 $ 46,724
Oct 22, 3 AM $ 0.0₅118
+1.03%
$ 11,810 $ 43,044
Oct 22, 2 AM $ 0.0₅116
-4.07%
$ 11,560 $ 43,168
Oct 22, 1 AM $ 0.0₅116
-0.17%
$ 11,790 $ 44,315
Oct 22, 12 AM $ 0.0₅117
-1.68%
$ 11,710 $ 43,000
Oct 21, 11 PM $ 0.0₅12
+3.45%
$ 11,980 $ 43,639
Oct 21, 10 PM $ 0.0₅117
+0.86%
$ 11,680 $ 42,776
Oct 21, 9 PM $ 0.0₅118
+0.00%
$ 11,770 $ 42,064
Oct 21, 8 PM $ 0.0₅117
+1.12%
$ 11,700 $ 42,308
Oct 21, 7 PM $ 0.0₅115
-0.86%
$ 11,550 $ 41,679
Oct 21, 6 PM $ 0.0₅117
-2.18%
$ 11,680 $ 40,822
Oct 21, 5 PM $ 0.0₅117
+0.09%
$ 11,710 $ 40,989
Oct 21, 4 PM $ 0.0₅118
-0.17%
$ 11,790 $ 39,825
Oct 21, 3 PM $ 0.0₅117
+0.00%
$ 11,680 $ 40,478