SquidOnSui Historical Data

SQID Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0₅143
+0.70%
$ 14,310 $ 47,887
Oct 21, 8 AM $ 0.0₅138
-0.07%
$ 13,810 $ 48,283
Oct 21, 7 AM $ 0.0₅141
+0.29%
$ 14,070 $ 47,460
Oct 21, 6 AM $ 0.0₅143
+0.21%
$ 14,310 $ 48,754
Oct 21, 5 AM $ 0.0₅14
+1.96%
$ 14,030 $ 50,443
Oct 21, 4 AM $ 0.0₅138
+0.44%
$ 13,830 $ 49,405
Oct 21, 3 AM $ 0.0₅138
-2.69%
$ 13,760 $ 49,596
Oct 21, 2 AM $ 0.0₅139
-0.85%
$ 14,260 $ 51,012
Oct 21, 1 AM $ 0.0₅138
-0.43%
$ 13,790 $ 50,990
Oct 21, 12 AM $ 0.0₅14
+0.00%
$ 13,990 $ 49,889
Oct 20, 11 PM $ 0.0₅138
-2.69%
$ 13,960 $ 50,111
Oct 20, 10 PM $ 0.0₅142
+1.64%
$ 14,240 $ 51,457
Oct 20, 9 PM $ 0.0₅142
+1.14%
$ 14,240 $ 52,060
Oct 20, 8 PM $ 0.0₅143
+0.42%
$ 14,300 $ 52,478
Oct 20, 7 PM $ 0.0₅143
+0.35%
$ 14,280 $ 53,536
Oct 20, 6 PM $ 0.0₅142
-0.14%
$ 14,000 $ 54,507
Oct 20, 5 PM $ 0.0₅138
-3.44%
$ 13,900 $ 54,953
Oct 20, 4 PM $ 0.0₅138
-1.85%
$ 13,810 $ 55,026
Oct 20, 3 PM $ 0.0₅142
+0.14%
$ 14,250 $ 54,027
Oct 20, 2 PM $ 0.0₅139
-1.56%
$ 13,910 $ 53,372
Oct 20, 1 PM $ 0.0₅141
-0.14%
$ 14,080 $ 52,122
Oct 20, 12 PM $ 0.0₅143
+0.56%
$ 14,300 $ 52,987
Oct 20, 11 AM $ 0.0₅142
+3.12%
$ 14,220 $ 52,652
Oct 20, 10 AM $ 0.0₅141
+1.44%
$ 14,050 $ 52,490
Oct 20, 9 AM $ 0.0₅142
+0.56%
$ 13,880 $ 52,270
Oct 20, 8 AM $ 0.0₅142
-0.77%
$ 13,820 $ 53,549
Oct 20, 7 AM $ 0.0₅142
+1.21%
$ 14,180 $ 54,183
Oct 20, 6 AM $ 0.0₅139
-0.93%
$ 13,890 $ 52,904
Oct 20, 5 AM $ 0.0₅139
-1.00%
$ 13,860 $ 53,969
Oct 20, 4 AM $ 0.0₅139
-0.57%
$ 13,890 $ 53,779
Oct 20, 3 AM $ 0.0₅139
-0.93%
$ 13,890 $ 53,505
Oct 20, 2 AM $ 0.0₅138
-1.91%
$ 13,830 $ 54,277
Oct 20, 1 AM $ 0.0₅139
-2.31%
$ 14,070 $ 54,198
Oct 20, 12 AM $ 0.0₅141
-0.50%
$ 14,210 $ 55,615
Oct 19, 11 PM $ 0.0₅141
-1.05%
$ 14,120 $ 54,828
Oct 19, 10 PM $ 0.0₅143
+1.63%
$ 14,310 $ 55,301
Oct 19, 9 PM $ 0.0₅142
+1.86%
$ 14,220 $ 52,601
Oct 19, 8 PM $ 0.0₅138
-1.78%
$ 13,780 $ 52,193
Oct 19, 7 PM $ 0.0₅14
+0.00%
$ 14,030 $ 51,786
Oct 19, 6 PM $ 0.0₅141
-0.78%
$ 14,050 $ 51,724
Oct 19, 5 PM $ 0.0₅141
-1.12%
$ 14,310 $ 52,469
Oct 19, 4 PM $ 0.0₅139
-1.20%
$ 14,160 $ 52,500
Oct 19, 3 PM $ 0.0₅139
-0.43%
$ 13,950 $ 52,043
Oct 19, 2 PM $ 0.0₅138
-2.75%
$ 13,770 $ 51,634
Oct 19, 1 PM $ 0.0₅139
+0.07%
$ 13,940 $ 52,058
Oct 19, 12 PM $ 0.0₅141
+1.52%
$ 14,050 $ 50,213
Oct 19, 11 AM $ 0.0₅143
+3.55%
$ 14,310 $ 49,964
Oct 19, 10 AM $ 0.0₅14
-1.40%
$ 14,040 $ 49,572
Oct 19, 9 AM $ 0.0₅141
+2.02%
$ 14,130 $ 50,593
Oct 19, 8 AM $ 0.0₅143
+2.73%
$ 14,280 $ 50,810