SquidOnSui Historical Data

SQID Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0₅138
+0.29%
$ 13,820 $ 51,188
Oct 19, 6 AM $ 0.0₅138
-0.86%
$ 13,780 $ 50,998
Oct 19, 5 AM $ 0.0₅142
+2.76%
$ 14,150 $ 50,004
Oct 19, 4 AM $ 0.0₅14
-0.64%
$ 13,990 $ 49,246
Oct 19, 3 AM $ 0.0₅14
-0.99%
$ 14,030 $ 50,296
Oct 19, 2 AM $ 0.0₅141
+1.00%
$ 14,100 $ 49,736
Oct 19, 1 AM $ 0.0₅143
+2.88%
$ 14,300 $ 49,168
Oct 19, 12 AM $ 0.0₅14
-0.64%
$ 13,830 $ 48,863
Oct 18, 11 PM $ 0.0₅141
+1.08%
$ 14,080 $ 50,068
Oct 18, 10 PM $ 0.0₅14
-1.34%
$ 13,960 $ 49,912
Oct 18, 9 PM $ 0.0₅143
+0.70%
$ 14,310 $ 51,222
Oct 18, 8 PM $ 0.0₅143
+0.71%
$ 14,270 $ 51,804
Oct 18, 7 PM $ 0.0₅142
-0.42%
$ 14,220 $ 50,287
Oct 18, 6 PM $ 0.0₅14
+0.07%
$ 14,010 $ 50,442
Oct 18, 5 PM $ 0.0₅139
+1.02%
$ 13,910 $ 48,504
Oct 18, 4 PM $ 0.0₅139
-1.97%
$ 14,110 $ 47,227
Oct 18, 3 PM $ 0.0₅141
-0.63%
$ 14,120 $ 49,287
Oct 18, 2 PM $ 0.0₅14
+0.36%
$ 14,020 $ 49,707
Oct 18, 1 PM $ 0.0₅142
-0.70%
$ 14,200 $ 49,073
Oct 18, 12 PM $ 0.0₅139
-0.99%
$ 13,950 $ 49,087
Oct 18, 11 AM $ 0.0₅142
+0.00%
$ 14,240 $ 48,698
Oct 18, 10 AM $ 0.0₅139
-0.14%
$ 13,910 $ 49,647
Oct 18, 9 AM $ 0.0₅142
+1.87%
$ 14,190 $ 49,282
Oct 18, 8 AM $ 0.0₅139
+0.29%
$ 14,300 $ 48,926
Oct 18, 7 AM $ 0.0₅143
+0.77%
$ 14,320 $ 49,617
Oct 18, 6 AM $ 0.0₅141
-1.47%
$ 14,110 $ 49,834
Oct 18, 5 AM $ 0.0₅142
+0.00%
$ 14,180 $ 50,895
Oct 18, 4 AM $ 0.0₅141
-0.49%
$ 14,110 $ 49,711
Oct 18, 3 AM $ 0.0₅142
+2.90%
$ 14,190 $ 49,931
Oct 18, 2 AM $ 0.0₅138
-0.58%
$ 13,790 $ 48,314
Oct 18, 1 AM $ 0.0₅141
-1.19%
$ 14,130 $ 48,349
Oct 18, 12 AM $ 0.0₅141
-0.21%
$ 14,190 $ 50,254
Oct 17, 11 PM $ 0.0₅138
-1.78%
$ 14,160 $ 49,024
Oct 17, 10 PM $ 0.0₅139
+1.23%
$ 13,940 $ 48,953
Oct 17, 9 PM $ 0.0₅143
+0.00%
$ 14,310 $ 47,537
Oct 17, 8 PM $ 0.0₅138
-2.26%
$ 13,830 $ 49,058
Oct 17, 7 PM $ 0.0₅139
-2.53%
$ 13,880 $ 48,209
Oct 17, 6 PM $ 0.0₅143
+3.77%
$ 14,300 $ 49,246
Oct 17, 5 PM $ 0.0₅143
+1.85%
$ 14,290 $ 47,849
Oct 17, 4 PM $ 0.0₅142
+0.85%
$ 13,990 $ 49,143
Oct 17, 3 PM $ 0.0₅142
-1.05%
$ 13,940 $ 50,140
Oct 17, 2 PM $ 0.0₅141
-0.14%
$ 14,100 $ 50,331
Oct 17, 1 PM $ 0.0₅138
-3.84%
$ 13,760 $ 48,637
Oct 17, 12 PM $ 0.0₅141
-1.68%
$ 14,070 $ 49,941
Oct 17, 11 AM $ 0.0₅14
+1.30%
$ 14,010 $ 50,461
Oct 17, 10 AM $ 0.0₅138
-0.65%
$ 13,760 $ 47,726
Oct 17, 9 AM $ 0.0₅142
-0.98%
$ 14,160 $ 47,611
Oct 17, 8 AM $ 0.0₅14
+0.29%
$ 13,960 $ 48,960
Oct 17, 7 AM $ 0.0₅139
-0.71%
$ 13,870 $ 46,517
Oct 17, 6 AM $ 0.0₅143
+2.29%
$ 14,290 $ 48,104