SquidOnSui Historical Data

SQID Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0₅145
-2.29%
$ 14,480 $ 49,717
Oct 17, 4 AM $ 0.0₅147
-0.54%
$ 14,710 $ 49,868
Oct 17, 3 AM $ 0.0₅146
-0.34%
$ 14,600 $ 48,785
Oct 17, 2 AM $ 0.0₅144
+0.07%
$ 14,420 $ 49,469
Oct 17, 1 AM $ 0.0₅149
+3.33%
$ 14,900 $ 49,768
Oct 17, 12 AM $ 0.0₅146
-2.07%
$ 14,410 $ 49,347
Oct 16, 11 PM $ 0.0₅144
-1.64%
$ 14,400 $ 50,838
Oct 16, 10 PM $ 0.0₅146
+0.90%
$ 14,590 $ 48,650
Oct 16, 9 PM $ 0.0₅145
-0.96%
$ 14,490 $ 48,717
Oct 16, 8 PM $ 0.0₅147
+0.27%
$ 14,690 $ 48,815
Oct 16, 7 PM $ 0.0₅146
+0.83%
$ 14,640 $ 48,583
Oct 16, 6 PM $ 0.0₅146
+1.46%
$ 14,630 $ 48,203
Oct 16, 5 PM $ 0.0₅147
+0.20%
$ 14,690 $ 47,940
Oct 16, 4 PM $ 0.0₅145
-2.42%
$ 14,740 $ 49,610
Oct 16, 3 PM $ 0.0₅144
+0.00%
$ 14,430 $ 49,561
Oct 16, 2 PM $ 0.0₅146
-0.34%
$ 14,560 $ 47,713
Oct 16, 1 PM $ 0.0₅149
+3.39%
$ 14,930 $ 47,853
Oct 16, 12 PM $ 0.0₅148
-0.54%
$ 14,830 $ 47,097
Oct 16, 11 AM $ 0.0₅147
-0.74%
$ 14,690 $ 49,371
Oct 16, 10 AM $ 0.0₅149
-0.40%
$ 14,870 $ 49,559
Oct 16, 9 AM $ 0.0₅144
-2.23%
$ 14,450 $ 50,960
Oct 16, 8 AM $ 0.0₅145
-0.48%
$ 14,470 $ 50,401
Oct 16, 7 AM $ 0.0₅148
-0.94%
$ 14,780 $ 50,380
Oct 16, 6 AM $ 0.0₅144
-2.83%
$ 14,410 $ 52,747
Oct 16, 5 AM $ 0.0₅146
-0.34%
$ 14,620 $ 51,416
Oct 16, 4 AM $ 0.0₅146
+0.28%
$ 14,550 $ 50,333
Oct 16, 3 AM $ 0.0₅144
-0.35%
$ 14,430 $ 50,181
Oct 16, 2 AM $ 0.0₅145
-1.89%
$ 14,500 $ 50,295
Oct 16, 1 AM $ 0.0₅147
-0.41%
$ 14,530 $ 50,198
Oct 16, 12 AM $ 0.0₅15
+2.61%
$ 14,660 $ 51,185
Oct 15, 11 PM $ 0.0₅145
+0.62%
$ 14,500 $ 51,519
Oct 15, 10 PM $ 0.0₅147
-0.07%
$ 14,670 $ 51,766
Oct 15, 9 PM $ 0.0₅149
+1.64%
$ 14,910 $ 52,430
Oct 15, 8 PM $ 0.0₅148
+1.44%
$ 14,780 $ 52,394
Oct 15, 7 PM $ 0.0₅149
+0.95%
$ 14,860 $ 53,416
Oct 15, 6 PM $ 0.0₅148
+1.30%
$ 14,750 $ 53,187
Oct 15, 5 PM $ 0.0₅146
-1.09%
$ 14,560 $ 52,531
Oct 15, 4 PM $ 0.0₅149
+3.12%
$ 14,900 $ 53,127
Oct 15, 3 PM $ 0.0₅145
-1.29%
$ 14,540 $ 51,384
Oct 15, 2 PM $ 0.0₅145
+0.28%
$ 14,460 $ 52,815
Oct 15, 1 PM $ 0.0₅146
+0.62%
$ 14,560 $ 52,358
Oct 15, 12 PM $ 0.0₅145
-1.43%
$ 14,480 $ 52,978
Oct 15, 11 AM $ 0.0₅146
-0.48%
$ 14,630 $ 53,722
Oct 15, 10 AM $ 0.0₅148
+0.48%
$ 14,750 $ 52,612
Oct 15, 9 AM $ 0.0₅144
-0.90%
$ 14,390 $ 52,298
Oct 15, 8 AM $ 0.0₅144
-2.56%
$ 14,520 $ 51,285
Oct 15, 7 AM $ 0.0₅145
-3.28%
$ 14,860 $ 51,331
Oct 15, 6 AM $ 0.0₅149
+0.07%
$ 14,910 $ 50,905
Oct 15, 5 AM $ 0.0₅145
-1.96%
$ 14,540 $ 51,031
Oct 15, 4 AM $ 0.0₅146
-2.28%
$ 14,600 $ 50,230