SquidOnSui Historical Data

SQID Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0₅149
+2.90%
$ 14,900 $ 49,684
Oct 13, 12 AM $ 0.0₅146
+0.28%
$ 14,570 $ 49,319
Oct 12, 11 PM $ 0.0₅144
-0.62%
$ 14,430 $ 48,884
Oct 12, 10 PM $ 0.0₅145
-0.21%
$ 14,890 $ 48,595
Oct 12, 9 PM $ 0.0₅148
+2.00%
$ 14,940 $ 48,241
Oct 12, 8 PM $ 0.0₅149
+1.78%
$ 14,860 $ 48,425
Oct 12, 7 PM $ 0.0₅146
+1.18%
$ 14,620 $ 49,834
Oct 12, 6 PM $ 0.0₅144
-3.48%
$ 14,430 $ 48,960
Oct 12, 5 PM $ 0.0₅146
+0.48%
$ 14,630 $ 50,946
Oct 12, 4 PM $ 0.0₅146
+0.41%
$ 14,620 $ 49,070
Oct 12, 3 PM $ 0.0₅146
+0.14%
$ 14,550 $ 49,363
Oct 12, 2 PM $ 0.0₅146
-0.34%
$ 14,510 $ 49,137
Oct 12, 1 PM $ 0.0₅149
+1.22%
$ 14,890 $ 49,260
Oct 12, 12 PM $ 0.0₅144
-1.03%
$ 14,420 $ 49,919
Oct 12, 11 AM $ 0.0₅147
+1.87%
$ 14,690 $ 48,136
Oct 12, 10 AM $ 0.0₅148
-0.34%
$ 14,820 $ 47,616
Oct 12, 9 AM $ 0.0₅146
-0.95%
$ 14,570 $ 50,340
Oct 12, 8 AM $ 0.0₅148
-0.14%
$ 14,790 $ 49,853
Oct 12, 7 AM $ 0.0₅146
+0.07%
$ 14,570 $ 49,474
Oct 12, 6 AM $ 0.0₅145
+0.00%
$ 14,530 $ 49,278
Oct 12, 5 AM $ 0.0₅147
+1.17%
$ 14,440 $ 48,348
Oct 12, 4 AM $ 0.0₅149
+1.09%
$ 14,860 $ 47,893
Oct 12, 3 AM $ 0.0₅146
+0.21%
$ 14,560 $ 47,733
Oct 12, 2 AM $ 0.0₅147
-0.07%
$ 14,730 $ 45,405
Oct 12, 1 AM $ 0.0₅145
+0.21%
$ 14,480 $ 46,251
Oct 12, 12 AM $ 0.0₅144
-1.44%
$ 14,400 $ 44,958
Oct 11, 11 PM $ 0.0₅15
+3.03%
$ 14,950 $ 45,441
Oct 11, 10 PM $ 0.0₅148
+1.78%
$ 14,650 $ 44,614
Oct 11, 9 PM $ 0.0₅146
+0.00%
$ 14,390 $ 45,490
Oct 11, 8 PM $ 0.0₅146
-2.08%
$ 14,570 $ 45,443
Oct 11, 7 PM $ 0.0₅144
-2.50%
$ 14,450 $ 44,895
Oct 11, 6 PM $ 0.0₅149
+3.54%
$ 14,920 $ 44,744
Oct 11, 5 PM $ 0.0₅148
-0.87%
$ 14,820 $ 42,736
Oct 11, 4 PM $ 0.0₅146
-1.88%
$ 14,590 $ 44,253
Oct 11, 3 PM $ 0.0₅149
+2.76%
$ 14,900 $ 43,625
Oct 11, 2 PM $ 0.0₅148
+0.00%
$ 14,800 $ 43,256
Oct 11, 1 PM $ 0.0₅146
-1.49%
$ 14,510 $ 43,799
Oct 11, 12 PM $ 0.0₅144
-3.42%
$ 14,400 $ 42,786
Oct 11, 11 AM $ 0.0₅148
-0.14%
$ 14,790 $ 43,951
Oct 11, 5 AM $ 0.0₅176
-0.06%
$ 17,610 $ 49,330
Oct 11, 4 AM $ 0.0₅178
+0.45%
$ 17,810 $ 48,921
Oct 11, 3 AM $ 0.0₅176
-1.68%
$ 17,570 $ 50,176
Oct 11, 2 AM $ 0.0₅178
-1.87%
$ 17,810 $ 50,507
Oct 11, 1 AM $ 0.0₅182
+2.43%
$ 18,160 $ 51,233
Oct 11, 12 AM $ 0.0₅179
+1.36%
$ 17,880 $ 49,780
Oct 10, 11 PM $ 0.0₅179
+1.24%
$ 17,940 $ 48,995
Oct 10, 10 PM $ 0.0₅181
+1.80%
$ 18,140 $ 49,116
Oct 10, 9 PM $ 0.0₅179
+0.45%
$ 17,920 $ 48,873
Oct 10, 8 PM $ 0.0₅182
+0.11%
$ 18,180 $ 48,644
Oct 10, 7 PM $ 0.0₅18
+0.90%
$ 18,000 $ 49,511