Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidOnSui Historical Data

SQID Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.0₅248
-0.32%
$24,800 $123,330
Feb 28, 2025 $0.0₅249
-14.04%
$24,860 $124,483
Feb 27, 2025 $0.0₅287
-10.18%
$28,680 $123,258
Feb 26, 2025 $0.0₅318
-0.69%
$31,810 $127,249
Feb 25, 2025 $0.0₅321
-7.27%
$32,140 $127,599
Feb 24, 2025 $0.0₅347
-0.35%
$34,660 $118,622
Feb 23, 2025 $0.0₅347
-0.17%
$34,670 $131,926
Feb 22, 2025 $0.0₅348
-9.01%
$34,750 $120,581
Feb 21, 2025 $0.0₅38
-0.45%
$37,950 $133,145
Feb 20, 2025 $0.0₅294
+49.24%
$29,400 $146,710
Feb 19, 2025 $0.0₅197
+9.45%
$19,680 $127,474
Feb 18, 2025 $0.0₅18
-0.72%
$18,000 $132,669
Feb 17, 2025 $0.0₅181
+0.28%
$18,060 $136,213
Feb 16, 2025 $0.0₅181
-0.17%
$18,060 $128,600
Feb 15, 2025 $0.0₅179
-25.98%
$17,950 $121,842
Feb 14, 2025 $0.0₅243
-0.82%
$24,280 $125,366
Feb 13, 2025 $0.0₅244
-0.49%
$24,420 $127,223
Feb 12, 2025 $0.0₅244
-0.04%
$24,410 $125,524
Feb 11, 2025 $0.0₅246
+0.37%
$24,570 $129,076
Feb 10, 2025 $0.0₅245
+0.41%
$24,530 $130,632
Feb 9, 2025 $0.0₅244
-0.69%
$24,390 $132,105
Feb 8, 2025 $0.0₅244
-0.69%
$24,380 $135,269
Feb 7, 2025 $0.0₅243
-11.10%
$24,350 $135,121
Feb 6, 2025 $0.0₅273
-19.64%
$27,250 $114,995
Feb 5, 2025 $0.0₅339
-0.24%
$33,870 $143,675
Feb 4, 2025 $0.0₅339
+6.57%
$33,880 $148,204
Feb 3, 2025 $0.0₅317
-7.82%
$31,730 $127,205
Feb 2, 2025 $0.0₅345
-0.69%
$34,500 $130,916
Feb 1, 2025 $0.0₅347
-23.52%
$34,720 $112,998
Jan 31, 2025 $0.0₅455
+0.44%
$45,530 $127,717
Jan 30, 2025 $0.0₅454
+63.10%
$45,440 $187,666
Jan 29, 2025 $0.0₅279
+0.36%
$27,910 $151,710
Jan 28, 2025 $0.0₅276
+0.00%
$27,640 $143,741
Jan 27, 2025 $0.0₅278
+1.42%
$27,840 $100,057
Jan 26, 2025 $0.0₅274
-5.25%
$27,450 $126,958
Jan 25, 2025 $0.0₅288
-12.21%
$28,760 $134,124
Jan 24, 2025 $0.0₅329
-0.30%
$32,880 $137,972
Jan 23, 2025 $0.0₅327
-1.77%
$32,750 $123,501
Jan 22, 2025 $0.0₅335
-1.88%
$33,480 $131,373
Jan 21, 2025 $0.0₅342
-12.74%
$34,180 $123,817
Jan 20, 2025 $0.0₅393
-11.05%
$39,290 $133,590
Jan 19, 2025 $0.0₅441
-11.76%
$44,060 $142,672
Jan 18, 2025 $0.0₅499
-8.47%
$49,930 $143,919
Jan 17, 2025 $0.0₅546
+2.29%
$54,560 $135,480
Jan 16, 2025 $0.0₅529
-7.46%
$52,850 $139,726
Jan 15, 2025 $0.0₅573
+0.23%
$57,260 $148,390
Jan 14, 2025 $0.0₅57
+7.06%
$57,030 $152,346
Jan 13, 2025 $0.0₅535
+9.70%
$53,490 $147,843
Jan 12, 2025 $0.0₅485
-0.06%
$48,480 $144,211
Jan 11, 2025 $0.0₅485
-38.80%
$48,490 $126,717